Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 28.240 | -0.395 | -1.38% | 28.635 | 28.760 | 28.130 |
| Jan 25, 2022 | 28.590 | 0.115 | 0.40% | 28.475 | 28.685 | 28.130 |
| Jan 24, 2022 | 28.420 | -0.035 | -0.12% | 28.455 | 28.730 | 28.215 |
| Jan 21, 2022 | 28.930 | -0.590 | -2.00% | 29.520 | 29.520 | 28.840 |
| Jan 20, 2022 | 29.530 | -0.310 | -1.04% | 29.840 | 29.860 | 29.445 |
| Jan 19, 2022 | 29.810 | -0.225 | -0.75% | 30.035 | 30.345 | 29.785 |
| Jan 18, 2022 | 30.175 | -0.195 | -0.64% | 30.370 | 30.460 | 30.020 |
| Jan 17, 2022 | 30.370 | 0.320 | 1.06% | 30.050 | 30.610 | 30.050 |
| Jan 14, 2022 | 30.215 | -0.510 | -1.66% | 30.725 | 30.730 | 30.205 |
| Jan 13, 2022 | 30.900 | -0.130 | -0.42% | 31.030 | 31.030 | 30.620 |
| Jan 12, 2022 | 31.025 | -0.060 | -0.19% | 31.085 | 31.140 | 30.805 |
| Jan 11, 2022 | 31.115 | 0.595 | 1.95% | 30.520 | 31.295 | 30.520 |
| Jan 10, 2022 | 30.540 | -0.045 | -0.15% | 30.585 | 30.770 | 30.460 |
| Jan 7, 2022 | 30.435 | -0.070 | -0.23% | 30.505 | 30.810 | 30.350 |
| Jan 6, 2022 | 30.510 | -0.200 | -0.65% | 30.710 | 30.890 | 30.385 |
| Jan 5, 2022 | 30.755 | 0.410 | 1.35% | 30.345 | 30.830 | 30.345 |
| Jan 4, 2022 | 30.320 | -0.205 | -0.67% | 30.525 | 30.705 | 30.250 |
| Jan 3, 2022 | 30.450 | 0.145 | 0.48% | 30.305 | 30.770 | 30.115 |
| Dec 31, 2021 | 30.220 | -0.165 | -0.54% | 30.385 | 30.425 | 30.170 |
| Dec 30, 2021 | 30.395 | 0.075 | 0.25% | 30.320 | 30.465 | 30.300 |