Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 28.245 | -0.015 | -0.05% | 28.260 | 28.485 | 28.115 |
| Sep 16, 2021 | 28.235 | -0.055 | -0.19% | 28.290 | 28.520 | 28.150 |
| Sep 15, 2021 | 28.295 | 0.270 | 0.96% | 28.025 | 28.460 | 28.025 |
| Sep 14, 2021 | 28.085 | 0.185 | 0.66% | 27.900 | 28.165 | 27.885 |
| Sep 13, 2021 | 27.920 | 0.110 | 0.40% | 27.810 | 28.045 | 27.770 |
| Sep 10, 2021 | 27.800 | -0.315 | -1.12% | 28.115 | 28.195 | 27.745 |
| Sep 9, 2021 | 28.210 | -0.100 | -0.35% | 28.310 | 28.480 | 28.210 |
| Sep 8, 2021 | 28.425 | 0.525 | 1.88% | 27.900 | 28.425 | 27.865 |
| Sep 7, 2021 | 28.175 | -0.060 | -0.21% | 28.235 | 28.360 | 28.145 |
| Sep 6, 2021 | 28.300 | 0.145 | 0.52% | 28.155 | 28.420 | 27.775 |
| Sep 3, 2021 | 28.230 | -0.090 | -0.32% | 28.320 | 28.420 | 28.040 |
| Sep 2, 2021 | 28.345 | -0.010 | -0.04% | 28.355 | 28.400 | 28.130 |
| Sep 1, 2021 | 28.345 | -0.195 | -0.68% | 28.540 | 28.710 | 28.215 |
| Aug 31, 2021 | 28.510 | -0.150 | -0.52% | 28.660 | 28.755 | 28.455 |
| Aug 30, 2021 | 28.760 | 0.240 | 0.84% | 28.520 | 28.785 | 28.515 |
| Aug 27, 2021 | 28.650 | 0.130 | 0.46% | 28.520 | 28.815 | 28.520 |
| Aug 26, 2021 | 28.620 | 0.115 | 0.40% | 28.505 | 28.675 | 28.480 |
| Aug 25, 2021 | 28.625 | -0.095 | -0.33% | 28.720 | 28.915 | 28.600 |
| Aug 24, 2021 | 28.825 | -0.035 | -0.12% | 28.860 | 28.995 | 28.645 |
| Aug 23, 2021 | 28.990 | 0.040 | 0.14% | 28.950 | 29.030 | 28.740 |
