Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BAMN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 2.654 | -0.046 | -1.70% | 2.700 | 2.730 | 2.626 |
| Sep 17, 2021 | 2.769 | -0.006 | -0.22% | 2.775 | 2.817 | 2.769 |
| Sep 16, 2021 | 2.779 | 0.002 | 0.07% | 2.777 | 2.813 | 2.767 |
| Sep 15, 2021 | 2.791 | -0.032 | -1.13% | 2.823 | 2.859 | 2.775 |
| Sep 14, 2021 | 2.847 | 0.076 | 2.74% | 2.771 | 2.873 | 2.751 |
| Sep 13, 2021 | 2.781 | 0.105 | 3.92% | 2.676 | 2.793 | 2.676 |
| Sep 10, 2021 | 2.696 | -0.022 | -0.81% | 2.718 | 2.738 | 2.690 |
| Sep 9, 2021 | 2.732 | 0.028 | 1.04% | 2.704 | 2.756 | 2.658 |
| Sep 8, 2021 | 2.713 | -0.005 | -0.18% | 2.718 | 2.748 | 2.702 |
| Sep 7, 2021 | 2.750 | 0.032 | 1.18% | 2.718 | 2.775 | 2.710 |
| Sep 6, 2021 | 2.731 | -0.012 | -0.44% | 2.743 | 2.765 | 2.712 |
| Sep 3, 2021 | 2.755 | 0.006 | 0.22% | 2.749 | 2.785 | 2.740 |
| Sep 2, 2021 | 2.771 | 0.041 | 1.50% | 2.730 | 2.789 | 2.710 |
| Sep 1, 2021 | 2.742 | -0.049 | -1.76% | 2.791 | 2.807 | 2.724 |
| Aug 31, 2021 | 2.775 | 0.077 | 2.85% | 2.698 | 2.797 | 2.698 |
| Aug 30, 2021 | 2.706 | 0.000 | 0.00% | 2.706 | 2.722 | 2.686 |
| Aug 27, 2021 | 2.692 | 0.032 | 1.20% | 2.660 | 2.732 | 2.660 |
| Aug 26, 2021 | 2.704 | 0.002 | 0.07% | 2.702 | 2.740 | 2.662 |
| Aug 25, 2021 | 2.736 | 0.146 | 5.64% | 2.590 | 2.737 | 2.590 |
| Aug 24, 2021 | 2.620 | 0.042 | 1.63% | 2.578 | 2.630 | 2.572 |
