Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BAMN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 2.973 | 0.026 | 0.88% | 2.947 | 2.990 | 2.946 |
| Jan 25, 2022 | 2.945 | 0.113 | 3.99% | 2.832 | 2.998 | 2.831 |
| Jan 24, 2022 | 2.833 | -0.026 | -0.91% | 2.859 | 2.895 | 2.758 |
| Jan 21, 2022 | 2.901 | -0.046 | -1.56% | 2.947 | 2.951 | 2.860 |
| Jan 20, 2022 | 2.964 | -0.006 | -0.20% | 2.970 | 2.981 | 2.920 |
| Jan 19, 2022 | 2.953 | -0.085 | -2.80% | 3.038 | 3.058 | 2.946 |
| Jan 18, 2022 | 3.038 | -0.009 | -0.30% | 3.047 | 3.066 | 2.982 |
| Jan 17, 2022 | 3.048 | 0.032 | 1.06% | 3.016 | 3.056 | 3.013 |
| Jan 14, 2022 | 3.036 | -0.038 | -1.24% | 3.074 | 3.092 | 3.014 |
| Jan 13, 2022 | 3.005 | 0.106 | 3.66% | 2.899 | 3.070 | 2.882 |
| Jan 12, 2022 | 2.898 | 0.059 | 2.08% | 2.839 | 2.931 | 2.839 |
| Jan 11, 2022 | 2.827 | 0.089 | 3.25% | 2.738 | 2.885 | 2.738 |
| Jan 10, 2022 | 2.729 | -0.054 | -1.94% | 2.783 | 2.809 | 2.712 |
| Jan 7, 2022 | 2.797 | 0.037 | 1.34% | 2.760 | 2.803 | 2.757 |
| Jan 6, 2022 | 2.758 | 0.007 | 0.25% | 2.751 | 2.795 | 2.705 |
| Jan 5, 2022 | 2.775 | 0.026 | 0.95% | 2.749 | 2.823 | 2.749 |
| Jan 4, 2022 | 2.750 | 0.025 | 0.92% | 2.725 | 2.811 | 2.725 |
| Jan 3, 2022 | 2.726 | 0.040 | 1.49% | 2.686 | 2.740 | 2.675 |
| Dec 31, 2021 | 2.679 | 0.001 | 0.04% | 2.678 | 2.711 | 2.671 |
| Dec 30, 2021 | 2.675 | -0.025 | -0.93% | 2.700 | 2.712 | 2.667 |