Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DSMN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 183.00 | 1.85 | 1.02% | 181.15 | 183.50 | 181.15 |
| Sep 17, 2021 | 184.00 | -1.85 | -1.00% | 185.85 | 186.90 | 183.95 |
| Sep 16, 2021 | 186.20 | 0.70 | 0.38% | 185.50 | 186.95 | 184.40 |
| Sep 15, 2021 | 184.55 | -2.55 | -1.36% | 187.10 | 188.00 | 183.95 |
| Sep 14, 2021 | 184.45 | 1.95 | 1.07% | 182.50 | 185.75 | 180.85 |
| Sep 13, 2021 | 176.60 | -0.85 | -0.48% | 177.45 | 178.40 | 176.55 |
| Sep 10, 2021 | 177.30 | -2.80 | -1.55% | 180.10 | 180.25 | 177.25 |
| Sep 9, 2021 | 179.90 | 2.35 | 1.32% | 177.55 | 180.35 | 176.85 |
| Sep 8, 2021 | 178.05 | 0.90 | 0.51% | 177.15 | 178.25 | 176.00 |
| Sep 7, 2021 | 178.00 | -0.35 | -0.20% | 178.35 | 178.80 | 177.65 |
| Sep 6, 2021 | 178.60 | 0.80 | 0.45% | 177.80 | 178.70 | 177.55 |
| Sep 3, 2021 | 177.40 | -0.35 | -0.20% | 177.75 | 178.00 | 175.70 |
| Sep 2, 2021 | 177.45 | 0.30 | 0.17% | 177.15 | 178.80 | 177.15 |
| Sep 1, 2021 | 177.30 | -1.10 | -0.62% | 178.40 | 179.00 | 176.20 |
| Aug 31, 2021 | 179.95 | -1.95 | -1.07% | 181.90 | 182.85 | 179.35 |
| Aug 30, 2021 | 181.70 | 1.35 | 0.75% | 180.35 | 181.70 | 180.35 |
| Aug 27, 2021 | 180.05 | 0.45 | 0.25% | 179.60 | 180.80 | 179.30 |
| Aug 26, 2021 | 180.05 | 0.55 | 0.31% | 179.50 | 181.05 | 179.50 |
| Aug 25, 2021 | 180.50 | -0.20 | -0.11% | 180.70 | 182.05 | 179.70 |
| Aug 24, 2021 | 181.55 | 0.15 | 0.08% | 181.40 | 182.65 | 181.40 |
