Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DSMN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 165.90 | 0.45 | 0.27% | 165.45 | 167.20 | 164.25 |
| Jan 25, 2022 | 164.70 | -3.80 | -2.26% | 168.50 | 169.65 | 163.40 |
| Jan 24, 2022 | 167.70 | -5.10 | -2.95% | 172.80 | 174.75 | 166.80 |
| Jan 21, 2022 | 174.65 | -4.20 | -2.35% | 178.85 | 178.85 | 172.85 |
| Jan 20, 2022 | 180.25 | 1.25 | 0.70% | 179.00 | 180.40 | 175.45 |
| Jan 19, 2022 | 179.00 | 3.00 | 1.70% | 176.00 | 179.45 | 174.30 |
| Jan 18, 2022 | 176.20 | -1.85 | -1.04% | 178.05 | 178.05 | 174.40 |
| Jan 17, 2022 | 178.90 | 1.95 | 1.10% | 176.95 | 179.65 | 175.35 |
| Jan 14, 2022 | 176.10 | -1.20 | -0.68% | 177.30 | 178.45 | 175.40 |
| Jan 13, 2022 | 179.70 | -2.05 | -1.13% | 181.75 | 182.05 | 178.90 |
| Jan 12, 2022 | 181.90 | 0.00 | 0.00% | 181.90 | 182.10 | 179.85 |
| Jan 11, 2022 | 181.85 | -0.05 | -0.03% | 181.90 | 184.55 | 180.75 |
| Jan 10, 2022 | 181.30 | -5.45 | -2.92% | 186.75 | 187.55 | 179.70 |
| Jan 7, 2022 | 186.65 | 0.40 | 0.21% | 186.25 | 187.55 | 184.15 |
| Jan 6, 2022 | 186.25 | -11.15 | -5.65% | 197.40 | 197.40 | 186.25 |
| Jan 5, 2022 | 198.20 | 0.30 | 0.15% | 197.90 | 199.45 | 197.65 |
| Jan 4, 2022 | 197.95 | 0.15 | 0.08% | 197.80 | 198.85 | 195.80 |
| Jan 3, 2022 | 197.85 | 0.20 | 0.10% | 197.65 | 198.85 | 197.20 |
| Dec 31, 2021 | 197.65 | -0.35 | -0.18% | 198.00 | 198.20 | 197.35 |
| Dec 30, 2021 | 198.20 | -0.85 | -0.43% | 199.05 | 199.90 | 197.90 |