Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
KPN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 2.800 | -0.028 | -0.99% | 2.828 | 2.836 | 2.782 |
| Jan 20, 2022 | 2.844 | -0.047 | -1.63% | 2.891 | 2.898 | 2.840 |
| Jan 19, 2022 | 2.891 | 0.049 | 1.72% | 2.842 | 2.900 | 2.834 |
| Jan 18, 2022 | 2.842 | 0.052 | 1.86% | 2.790 | 2.859 | 2.790 |
| Jan 17, 2022 | 2.785 | -0.012 | -0.43% | 2.797 | 2.814 | 2.783 |
| Jan 14, 2022 | 2.784 | 0.009 | 0.32% | 2.775 | 2.794 | 2.772 |
| Jan 13, 2022 | 2.762 | 0.033 | 1.21% | 2.729 | 2.766 | 2.714 |
| Jan 12, 2022 | 2.730 | -0.043 | -1.55% | 2.773 | 2.773 | 2.723 |
| Jan 11, 2022 | 2.774 | 0.020 | 0.73% | 2.754 | 2.790 | 2.754 |
| Jan 10, 2022 | 2.749 | -0.020 | -0.72% | 2.769 | 2.769 | 2.732 |
| Jan 7, 2022 | 2.763 | 0.000 | 0.00% | 2.763 | 2.774 | 2.745 |
| Jan 6, 2022 | 2.762 | 0.000 | 0.00% | 2.762 | 2.795 | 2.755 |
| Jan 5, 2022 | 2.766 | 0.007 | 0.25% | 2.759 | 2.784 | 2.759 |
| Jan 4, 2022 | 2.759 | 0.003 | 0.11% | 2.756 | 2.770 | 2.753 |
| Jan 3, 2022 | 2.752 | 0.025 | 0.92% | 2.727 | 2.758 | 2.727 |
| Dec 31, 2021 | 2.737 | 0.008 | 0.29% | 2.729 | 2.738 | 2.725 |
| Dec 30, 2021 | 2.729 | -0.003 | -0.11% | 2.732 | 2.740 | 2.723 |
| Dec 29, 2021 | 2.733 | -0.003 | -0.11% | 2.736 | 2.750 | 2.730 |
| Dec 28, 2021 | 2.736 | 0.029 | 1.07% | 2.707 | 2.744 | 2.707 |
| Dec 27, 2021 | 2.707 | -0.009 | -0.33% | 2.716 | 2.723 | 2.706 |