Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
KPN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 2.751 | -0.007 | -0.25% | 2.758 | 2.788 | 2.750 |
| Sep 16, 2021 | 2.768 | -0.003 | -0.11% | 2.771 | 2.799 | 2.763 |
| Sep 15, 2021 | 2.771 | -0.015 | -0.54% | 2.786 | 2.806 | 2.770 |
| Sep 14, 2021 | 2.786 | -0.001 | -0.04% | 2.787 | 2.808 | 2.777 |
| Sep 13, 2021 | 2.793 | 0.010 | 0.36% | 2.783 | 2.815 | 2.777 |
| Sep 10, 2021 | 2.785 | 0.000 | 0.00% | 2.785 | 2.795 | 2.766 |
| Sep 9, 2021 | 2.783 | 0.041 | 1.50% | 2.742 | 2.797 | 2.742 |
| Sep 8, 2021 | 2.755 | 0.052 | 1.92% | 2.703 | 2.765 | 2.696 |
| Sep 7, 2021 | 2.711 | 0.010 | 0.37% | 2.701 | 2.726 | 2.686 |
| Sep 6, 2021 | 2.604 | -0.066 | -2.47% | 2.670 | 2.682 | 2.604 |
| Sep 3, 2021 | 2.694 | -0.027 | -0.99% | 2.721 | 2.726 | 2.685 |
| Sep 2, 2021 | 2.715 | 0.012 | 0.44% | 2.703 | 2.747 | 2.693 |
| Sep 1, 2021 | 2.707 | 0.003 | 0.11% | 2.704 | 2.743 | 2.703 |
| Aug 31, 2021 | 2.707 | -0.006 | -0.22% | 2.713 | 2.717 | 2.681 |
| Aug 30, 2021 | 2.710 | 0.019 | 0.71% | 2.691 | 2.710 | 2.691 |
| Aug 27, 2021 | 2.702 | 0.017 | 0.63% | 2.685 | 2.710 | 2.685 |
| Aug 26, 2021 | 2.697 | -0.010 | -0.37% | 2.707 | 2.714 | 2.682 |
| Aug 25, 2021 | 2.720 | -0.009 | -0.33% | 2.729 | 2.737 | 2.716 |
| Aug 24, 2021 | 2.727 | -0.017 | -0.62% | 2.744 | 2.750 | 2.723 |
| Aug 23, 2021 | 2.750 | 0.022 | 0.81% | 2.728 | 2.754 | 2.728 |
