Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0135 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 7.58 | -0.04 | -0.52% | 7.62 | 7.70 | 7.56 |
| Jan 18, 2022 | 7.66 | 0.02 | 0.26% | 7.64 | 7.74 | 7.55 |
| Jan 17, 2022 | 7.56 | -0.10 | -1.31% | 7.66 | 7.76 | 7.56 |
| Jan 14, 2022 | 7.62 | -0.08 | -1.04% | 7.70 | 7.82 | 7.57 |
| Jan 13, 2022 | 7.79 | 0.08 | 1.04% | 7.71 | 7.82 | 7.60 |
| Jan 12, 2022 | 7.49 | 0.07 | 0.94% | 7.42 | 7.53 | 7.42 |
| Jan 11, 2022 | 7.38 | 0.15 | 2.07% | 7.23 | 7.40 | 7.17 |
| Jan 10, 2022 | 7.28 | 0.15 | 2.10% | 7.13 | 7.32 | 7.12 |
| Jan 7, 2022 | 7.14 | 0.00 | 0.00% | 7.14 | 7.33 | 7.08 |
| Jan 6, 2022 | 7.17 | -0.17 | -2.32% | 7.34 | 7.38 | 7.06 |
| Jan 5, 2022 | 7.33 | 0.05 | 0.69% | 7.28 | 7.38 | 7.24 |
| Jan 4, 2022 | 7.28 | -0.12 | -1.62% | 7.40 | 7.47 | 7.26 |
| Jan 3, 2022 | 7.34 | -0.06 | -0.81% | 7.40 | 7.40 | 7.28 |
| Dec 31, 2021 | 7.22 | 0.01 | 0.14% | 7.21 | 7.29 | 7.19 |
| Dec 30, 2021 | 7.18 | -0.02 | -0.28% | 7.20 | 7.28 | 7.16 |
| Dec 29, 2021 | 7.19 | -0.13 | -1.78% | 7.32 | 7.40 | 7.18 |
| Dec 28, 2021 | 7.31 | -0.07 | -0.95% | 7.38 | 7.49 | 7.28 |
| Dec 24, 2021 | 7.31 | 0.11 | 1.53% | 7.20 | 7.33 | 7.20 |
| Dec 23, 2021 | 7.21 | 0.15 | 2.12% | 7.06 | 7.24 | 7.06 |
| Dec 22, 2021 | 7.06 | -0.09 | -1.26% | 7.15 | 7.20 | 7.02 |