Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0135 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 8.07 | -0.03 | -0.37% | 8.10 | 8.36 | 8.00 |
| Sep 20, 2021 | 8.24 | -0.40 | -4.63% | 8.64 | 8.66 | 8.19 |
| Sep 17, 2021 | 8.69 | 0.35 | 4.20% | 8.34 | 8.72 | 8.34 |
| Sep 16, 2021 | 8.45 | -0.20 | -2.31% | 8.65 | 8.74 | 8.34 |
| Sep 15, 2021 | 8.69 | -0.08 | -0.91% | 8.77 | 8.85 | 8.64 |
| Sep 14, 2021 | 8.74 | -0.04 | -0.46% | 8.78 | 8.90 | 8.62 |
| Sep 13, 2021 | 8.66 | -0.12 | -1.37% | 8.78 | 8.86 | 8.64 |
| Sep 10, 2021 | 8.69 | -0.02 | -0.23% | 8.71 | 8.87 | 8.64 |
| Sep 9, 2021 | 8.63 | 0.33 | 3.98% | 8.30 | 8.69 | 8.30 |
| Sep 8, 2021 | 8.41 | 0.02 | 0.24% | 8.39 | 8.55 | 8.31 |
| Sep 7, 2021 | 8.50 | 0.23 | 2.78% | 8.27 | 8.50 | 8.23 |
| Sep 6, 2021 | 8.27 | -0.08 | -0.96% | 8.35 | 8.59 | 8.22 |
| Sep 3, 2021 | 8.39 | -0.09 | -1.06% | 8.48 | 8.64 | 8.32 |
| Sep 2, 2021 | 8.44 | 0.20 | 2.43% | 8.24 | 8.49 | 8.16 |
| Sep 1, 2021 | 8.13 | 0.08 | 0.99% | 8.05 | 8.30 | 8.05 |
| Aug 31, 2021 | 8.10 | 0.31 | 3.98% | 7.79 | 8.13 | 7.74 |
| Aug 30, 2021 | 7.79 | 0.23 | 3.04% | 7.56 | 7.83 | 7.56 |
| Aug 27, 2021 | 7.52 | 0.31 | 4.30% | 7.21 | 7.56 | 7.21 |
| Aug 26, 2021 | 7.15 | 0.11 | 1.56% | 7.04 | 7.26 | 7.04 |
| Aug 25, 2021 | 6.99 | -0.63 | -8.27% | 7.62 | 7.63 | 6.96 |
