Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MMB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 24.170 | 0.000 | 0.00% | 24.170 | 24.190 | 24.120 |
| Jan 14, 2022 | 24.150 | -0.100 | -0.41% | 24.250 | 24.250 | 24.110 |
| Jan 13, 2022 | 24.250 | 0.040 | 0.17% | 24.210 | 24.310 | 24.180 |
| Jan 12, 2022 | 24.240 | 0.020 | 0.08% | 24.220 | 24.310 | 24.180 |
| Jan 11, 2022 | 24.270 | 0.110 | 0.46% | 24.160 | 24.290 | 24.160 |
| Jan 10, 2022 | 24.150 | -0.020 | -0.08% | 24.170 | 24.230 | 24.130 |
| Jan 7, 2022 | 24.190 | -0.060 | -0.25% | 24.250 | 24.290 | 24.190 |
| Jan 6, 2022 | 24.290 | 0.110 | 0.45% | 24.180 | 24.350 | 24.120 |
| Jan 5, 2022 | 24.310 | 0.020 | 0.08% | 24.290 | 24.480 | 24.280 |
| Jan 4, 2022 | 24.270 | -0.050 | -0.21% | 24.320 | 24.430 | 24.250 |
| Jan 3, 2022 | 24.290 | -0.030 | -0.12% | 24.320 | 24.330 | 24.260 |
| Dec 31, 2021 | 24.310 | 0.120 | 0.50% | 24.190 | 24.370 | 24.190 |
| Dec 30, 2021 | 24.330 | -0.020 | -0.08% | 24.350 | 24.390 | 24.330 |
| Dec 29, 2021 | 24.350 | 0.110 | 0.45% | 24.240 | 24.410 | 24.240 |
| Dec 28, 2021 | 24.330 | 0.000 | 0.00% | 24.330 | 24.390 | 24.310 |
| Dec 27, 2021 | 24.340 | 0.010 | 0.04% | 24.330 | 24.390 | 24.270 |
| Dec 24, 2021 | 24.340 | 0.010 | 0.04% | 24.330 | 24.350 | 24.320 |
| Dec 23, 2021 | 24.350 | 0.010 | 0.04% | 24.340 | 24.370 | 24.320 |
| Dec 22, 2021 | 24.390 | 0.060 | 0.25% | 24.330 | 24.410 | 24.320 |
| Dec 21, 2021 | 24.280 | 0.090 | 0.37% | 24.190 | 24.330 | 24.090 |