Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MMB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 22.655 | 0.620 | 2.81% | 22.035 | 22.675 | 21.995 |
| Sep 17, 2021 | 22.375 | -0.755 | -3.26% | 23.130 | 23.210 | 22.275 |
| Sep 16, 2021 | 23.130 | -0.240 | -1.03% | 23.370 | 23.690 | 23.050 |
| Sep 15, 2021 | 19.395 | -0.465 | -2.34% | 19.860 | 19.960 | 18.395 |
| Sep 14, 2021 | 19.960 | 0.070 | 0.35% | 19.890 | 20.100 | 19.640 |
| Sep 13, 2021 | 20.040 | 0.180 | 0.91% | 19.860 | 20.400 | 19.860 |
| Sep 10, 2021 | 20.380 | -0.380 | -1.83% | 20.760 | 20.900 | 20.340 |
| Sep 9, 2021 | 20.920 | 0.240 | 1.16% | 20.680 | 21.120 | 20.540 |
| Sep 8, 2021 | 21.195 | -0.020 | -0.09% | 21.215 | 21.515 | 21.120 |
| Sep 7, 2021 | 21.575 | 0.220 | 1.03% | 21.355 | 21.735 | 20.980 |
| Sep 6, 2021 | 21.435 | -0.500 | -2.28% | 21.935 | 22.135 | 21.395 |
| Sep 3, 2021 | 22.135 | 0.380 | 1.75% | 21.755 | 22.235 | 21.695 |
| Sep 2, 2021 | 21.975 | 0.340 | 1.57% | 21.635 | 21.975 | 21.235 |
| Sep 1, 2021 | 21.615 | -1.355 | -5.90% | 22.970 | 23.190 | 21.575 |
| Aug 31, 2021 | 23.270 | -0.300 | -1.27% | 23.570 | 23.770 | 23.210 |
| Aug 30, 2021 | 23.770 | 0.520 | 2.24% | 23.250 | 23.790 | 23.150 |
| Aug 27, 2021 | 23.290 | 0.495 | 2.17% | 22.795 | 23.290 | 22.615 |
| Aug 26, 2021 | 23.030 | -0.220 | -0.95% | 23.250 | 23.570 | 22.970 |
| Aug 25, 2021 | 23.270 | 0.280 | 1.22% | 22.990 | 23.430 | 22.855 |
| Aug 24, 2021 | 23.050 | 0.275 | 1.21% | 22.775 | 23.070 | 22.495 |
