Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
LRCX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 621.63 | 37.39 | 6.40% | 584.24 | 622.66 | 574.77 |
| Jan 21, 2022 | 605.04 | -11.12 | -1.80% | 616.16 | 636.45 | 604.07 |
| Jan 20, 2022 | 619.30 | -34.00 | -5.20% | 653.30 | 657.40 | 617.06 |
| Jan 19, 2022 | 641.69 | -46.90 | -6.81% | 688.59 | 697.83 | 641.67 |
| Jan 18, 2022 | 678.61 | -37.50 | -5.24% | 716.11 | 716.11 | 675.77 |
| Jan 14, 2022 | 729.51 | 49.49 | 7.28% | 680.02 | 730.02 | 679.65 |
| Jan 13, 2022 | 686.35 | -17.22 | -2.45% | 703.57 | 729.60 | 681.84 |
| Jan 12, 2022 | 685.85 | 8.92 | 1.32% | 676.93 | 688.51 | 673.82 |
| Jan 11, 2022 | 672.28 | 19.34 | 2.96% | 652.94 | 672.80 | 650.96 |
| Jan 10, 2022 | 663.54 | 8.37 | 1.28% | 655.17 | 666.45 | 642.62 |
| Jan 7, 2022 | 668.37 | -28.82 | -4.13% | 697.19 | 700.95 | 667.98 |
| Jan 6, 2022 | 701.18 | 9.48 | 1.37% | 691.70 | 705.11 | 686.11 |
| Jan 5, 2022 | 690.23 | -21.36 | -3.00% | 711.59 | 714.41 | 690.20 |
| Jan 4, 2022 | 711.37 | -14.86 | -2.05% | 726.23 | 731.11 | 701.90 |
| Jan 3, 2022 | 724.72 | 4.10 | 0.57% | 720.62 | 729.67 | 710.75 |
| Dec 31, 2021 | 718.73 | 2.98 | 0.42% | 715.75 | 725.12 | 715.75 |
| Dec 30, 2021 | 717.89 | -7.68 | -1.06% | 725.57 | 726.28 | 716.76 |
| Dec 29, 2021 | 726.01 | 9.52 | 1.33% | 716.49 | 727.63 | 716.45 |
| Dec 28, 2021 | 715.51 | -8.06 | -1.11% | 723.57 | 727.55 | 714.15 |
| Dec 27, 2021 | 722.65 | 23.06 | 3.30% | 699.59 | 723.50 | 699.59 |