Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
LRCX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 608.61 | -5.55 | -0.90% | 614.16 | 614.54 | 603.05 |
| Sep 16, 2021 | 615.14 | 11.96 | 1.98% | 603.18 | 616.77 | 598.55 |
| Sep 15, 2021 | 610.87 | 8.23 | 1.37% | 602.64 | 611.44 | 596.68 |
| Sep 14, 2021 | 602.81 | 4.16 | 0.69% | 598.65 | 610.69 | 598.15 |
| Sep 13, 2021 | 608.46 | 5.52 | 0.92% | 602.94 | 614.28 | 598.61 |
| Sep 10, 2021 | 597.59 | -4.36 | -0.72% | 601.95 | 611.57 | 596.16 |
| Sep 9, 2021 | 593.05 | 13.18 | 2.27% | 579.87 | 596.47 | 578.54 |
| Sep 8, 2021 | 583.09 | -8.01 | -1.36% | 591.10 | 591.10 | 575.89 |
| Sep 7, 2021 | 592.80 | -5.81 | -0.97% | 598.61 | 604.92 | 587.45 |
| Sep 3, 2021 | 610.34 | 10.69 | 1.78% | 599.65 | 612.65 | 595.13 |
| Sep 2, 2021 | 601.39 | -0.25 | -0.04% | 601.64 | 607.37 | 598.65 |
| Sep 1, 2021 | 599.42 | -6.78 | -1.12% | 606.20 | 608.29 | 598.82 |
| Aug 31, 2021 | 604.44 | -2.81 | -0.46% | 607.25 | 607.87 | 596.20 |
| Aug 30, 2021 | 607.30 | -4.34 | -0.71% | 611.64 | 616.41 | 601.86 |
| Aug 27, 2021 | 609.07 | 19.70 | 3.34% | 589.37 | 612.73 | 588.59 |
| Aug 26, 2021 | 585.00 | -2.66 | -0.45% | 587.66 | 593.86 | 582.66 |
| Aug 25, 2021 | 588.23 | 1.25 | 0.21% | 586.98 | 594.40 | 585.65 |
| Aug 24, 2021 | 585.27 | -0.35 | -0.06% | 585.62 | 593.44 | 581.21 |
| Aug 23, 2021 | 583.62 | 11.96 | 2.09% | 571.66 | 585.85 | 571.66 |
| Aug 20, 2021 | 565.36 | -15.02 | -2.59% | 580.38 | 584.49 | 559.44 |
