Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
LW price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 64.68 | -0.50 | -0.77% | 65.18 | 65.95 | 64.35 |
| Jan 20, 2022 | 65.17 | -1.60 | -2.40% | 66.77 | 67.30 | 65.07 |
| Jan 19, 2022 | 66.89 | -0.36 | -0.54% | 67.25 | 67.80 | 66.69 |
| Jan 18, 2022 | 67.58 | -0.36 | -0.53% | 67.94 | 68.13 | 67.14 |
| Jan 14, 2022 | 68.77 | 0.55 | 0.81% | 68.22 | 68.97 | 67.89 |
| Jan 13, 2022 | 68.91 | 0.56 | 0.82% | 68.35 | 69.27 | 68.35 |
| Jan 12, 2022 | 68.72 | -0.51 | -0.74% | 69.23 | 69.59 | 68.61 |
| Jan 11, 2022 | 69.21 | 0.83 | 1.21% | 68.38 | 69.48 | 68.28 |
| Jan 10, 2022 | 68.39 | -1.35 | -1.94% | 69.74 | 70.13 | 67.56 |
| Jan 7, 2022 | 70.11 | 2.56 | 3.79% | 67.55 | 70.55 | 67.11 |
| Jan 6, 2022 | 67.62 | -1.15 | -1.67% | 68.77 | 71.34 | 66.89 |
| Jan 5, 2022 | 62.99 | 0.28 | 0.45% | 62.71 | 64.02 | 62.36 |
| Jan 4, 2022 | 63.18 | -0.31 | -0.49% | 63.49 | 64.05 | 63.02 |
| Jan 3, 2022 | 63.78 | 0.50 | 0.79% | 63.28 | 63.83 | 62.85 |
| Dec 31, 2021 | 63.25 | 0.61 | 0.97% | 62.64 | 63.54 | 62.62 |
| Dec 30, 2021 | 62.88 | 0.35 | 0.56% | 62.53 | 63.65 | 62.53 |
| Dec 29, 2021 | 62.54 | 0.58 | 0.94% | 61.96 | 62.61 | 61.68 |
| Dec 28, 2021 | 62.07 | 0.67 | 1.09% | 61.40 | 62.43 | 61.21 |
| Dec 27, 2021 | 61.60 | 0.45 | 0.74% | 61.15 | 61.80 | 60.87 |
| Dec 23, 2021 | 61.61 | 0.71 | 1.17% | 60.90 | 61.76 | 60.90 |