Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
LW price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 61.47 | -0.07 | -0.11% | 61.54 | 61.99 | 61.20 |
| Sep 16, 2021 | 61.76 | 0.77 | 1.26% | 60.99 | 62.11 | 60.99 |
| Sep 15, 2021 | 60.92 | 0.17 | 0.28% | 60.75 | 61.26 | 60.52 |
| Sep 14, 2021 | 60.74 | -0.57 | -0.93% | 61.31 | 61.31 | 60.24 |
| Sep 13, 2021 | 61.35 | 0.86 | 1.42% | 60.49 | 62.05 | 60.49 |
| Sep 10, 2021 | 60.39 | -0.82 | -1.34% | 61.21 | 61.36 | 60.23 |
| Sep 9, 2021 | 61.14 | -0.31 | -0.50% | 61.45 | 61.91 | 60.90 |
| Sep 8, 2021 | 61.86 | -0.04 | -0.06% | 61.90 | 62.17 | 61.55 |
| Sep 7, 2021 | 62.06 | -1.01 | -1.60% | 63.07 | 63.16 | 61.74 |
| Sep 3, 2021 | 63.48 | -0.73 | -1.14% | 64.21 | 64.33 | 63.44 |
| Sep 2, 2021 | 64.39 | -0.95 | -1.45% | 65.34 | 65.47 | 64.08 |
| Sep 1, 2021 | 65.46 | 0.38 | 0.58% | 65.08 | 65.49 | 64.64 |
| Aug 31, 2021 | 65.03 | 0.84 | 1.31% | 64.19 | 65.38 | 64.19 |
| Aug 30, 2021 | 64.22 | -1.04 | -1.59% | 65.26 | 65.59 | 64.15 |
| Aug 27, 2021 | 65.42 | 1.18 | 1.84% | 64.24 | 65.72 | 64.24 |
| Aug 26, 2021 | 64.39 | -1.41 | -2.14% | 65.80 | 65.80 | 64.16 |
| Aug 25, 2021 | 65.98 | -0.59 | -0.89% | 66.57 | 67.02 | 65.95 |
| Aug 24, 2021 | 66.52 | 0.23 | 0.35% | 66.29 | 66.71 | 66.06 |
| Aug 23, 2021 | 66.02 | 0.78 | 1.20% | 65.24 | 66.16 | 65.01 |
| Aug 20, 2021 | 64.97 | -0.42 | -0.64% | 65.39 | 66.02 | 64.76 |
