Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
LEG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 39.72 | 1.57 | 4.12% | 38.15 | 39.86 | 37.85 |
| Jan 21, 2022 | 38.98 | -0.05 | -0.13% | 39.03 | 39.62 | 38.69 |
| Jan 20, 2022 | 39.26 | -0.93 | -2.31% | 40.19 | 40.64 | 39.20 |
| Jan 19, 2022 | 40.26 | -0.38 | -0.94% | 40.64 | 40.98 | 40.13 |
| Jan 18, 2022 | 40.63 | -0.09 | -0.22% | 40.72 | 41.20 | 40.37 |
| Jan 14, 2022 | 41.38 | -0.25 | -0.60% | 41.63 | 41.64 | 40.78 |
| Jan 13, 2022 | 42.09 | 0.41 | 0.98% | 41.68 | 42.50 | 41.67 |
| Jan 12, 2022 | 41.66 | -0.02 | -0.05% | 41.68 | 42.12 | 41.26 |
| Jan 11, 2022 | 41.70 | 0.12 | 0.29% | 41.58 | 41.73 | 41.15 |
| Jan 10, 2022 | 41.68 | -0.01 | -0.02% | 41.69 | 41.77 | 41.16 |
| Jan 7, 2022 | 41.85 | 0.27 | 0.65% | 41.58 | 42.14 | 41.51 |
| Jan 6, 2022 | 41.84 | -0.61 | -1.44% | 42.45 | 42.62 | 41.52 |
| Jan 5, 2022 | 42.40 | -0.20 | -0.47% | 42.60 | 43.55 | 42.40 |
| Jan 4, 2022 | 42.62 | 1.41 | 3.42% | 41.21 | 43.03 | 41.20 |
| Jan 3, 2022 | 41.15 | -0.04 | -0.10% | 41.19 | 41.75 | 40.76 |
| Dec 31, 2021 | 41.07 | 0.58 | 1.43% | 40.49 | 41.39 | 40.28 |
| Dec 30, 2021 | 40.60 | -0.15 | -0.37% | 40.75 | 41.15 | 40.59 |
| Dec 29, 2021 | 40.65 | 0.32 | 0.79% | 40.33 | 40.93 | 40.31 |
| Dec 28, 2021 | 40.29 | 0.78 | 1.97% | 39.51 | 40.64 | 39.51 |
| Dec 27, 2021 | 39.88 | 0.61 | 1.55% | 39.27 | 39.95 | 39.13 |