Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
LEG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 46.10 | 0.04 | 0.09% | 46.06 | 46.46 | 45.91 |
| Sep 16, 2021 | 46.53 | -0.32 | -0.68% | 46.85 | 47.39 | 46.45 |
| Sep 15, 2021 | 47.11 | 0.90 | 1.95% | 46.21 | 47.17 | 46.11 |
| Sep 14, 2021 | 46.46 | -0.84 | -1.78% | 47.30 | 47.34 | 46.43 |
| Sep 13, 2021 | 47.72 | 0.73 | 1.55% | 46.99 | 47.79 | 46.99 |
| Sep 10, 2021 | 46.62 | -0.63 | -1.33% | 47.25 | 47.64 | 46.60 |
| Sep 9, 2021 | 47.10 | 0.95 | 2.06% | 46.15 | 47.41 | 46.14 |
| Sep 8, 2021 | 46.23 | -0.50 | -1.07% | 46.73 | 46.96 | 46.14 |
| Sep 7, 2021 | 47.00 | -0.44 | -0.93% | 47.44 | 47.58 | 46.71 |
| Sep 3, 2021 | 47.58 | -0.86 | -1.78% | 48.44 | 48.63 | 47.58 |
| Sep 2, 2021 | 48.54 | 0.41 | 0.85% | 48.13 | 48.55 | 47.92 |
| Sep 1, 2021 | 48.19 | -0.21 | -0.43% | 48.40 | 48.66 | 47.89 |
| Aug 31, 2021 | 48.32 | -0.62 | -1.27% | 48.94 | 49.09 | 48.07 |
| Aug 30, 2021 | 49.03 | -0.36 | -0.73% | 49.39 | 49.68 | 49.02 |
| Aug 27, 2021 | 49.38 | 0.91 | 1.88% | 48.47 | 49.66 | 48.47 |
| Aug 26, 2021 | 48.50 | -0.50 | -1.02% | 49.00 | 49.01 | 48.24 |
| Aug 25, 2021 | 49.17 | 0.70 | 1.44% | 48.47 | 49.83 | 48.45 |
| Aug 24, 2021 | 48.48 | 0.34 | 0.71% | 48.14 | 48.85 | 48.12 |
| Aug 23, 2021 | 48.09 | 0.08 | 0.17% | 48.01 | 48.26 | 47.77 |
| Aug 20, 2021 | 47.73 | 1.05 | 2.25% | 46.68 | 47.92 | 46.48 |
