Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TREE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 155.16 | -0.38 | -0.24% | 155.54 | 156.36 | 153.22 |
| Sep 16, 2021 | 154.92 | 2.18 | 1.43% | 152.74 | 155.27 | 150.05 |
| Sep 15, 2021 | 154.10 | 1.35 | 0.88% | 152.75 | 155.77 | 151.80 |
| Sep 14, 2021 | 152.88 | -2.70 | -1.74% | 155.58 | 156.69 | 151.83 |
| Sep 13, 2021 | 155.35 | -0.14 | -0.09% | 155.49 | 156.64 | 150.92 |
| Sep 10, 2021 | 155.50 | -5.28 | -3.28% | 160.78 | 160.94 | 155.17 |
| Sep 9, 2021 | 160.40 | 2.15 | 1.36% | 158.25 | 163.88 | 155.24 |
| Sep 8, 2021 | 158.90 | -3.75 | -2.31% | 162.65 | 163.18 | 157.51 |
| Sep 7, 2021 | 163.63 | -2.86 | -1.72% | 166.49 | 168.46 | 163.45 |
| Sep 3, 2021 | 165.79 | -1.97 | -1.17% | 167.76 | 168.65 | 163.78 |
| Sep 2, 2021 | 168.27 | 1.54 | 0.92% | 166.73 | 169.23 | 166.27 |
| Sep 1, 2021 | 166.73 | 0.32 | 0.19% | 166.41 | 169.72 | 165.07 |
| Aug 31, 2021 | 166.39 | 0.43 | 0.26% | 165.96 | 167.78 | 164.12 |
| Aug 30, 2021 | 165.95 | -3.23 | -1.91% | 169.18 | 169.44 | 164.94 |
| Aug 27, 2021 | 168.88 | 5.10 | 3.11% | 163.78 | 169.76 | 161.41 |
| Aug 26, 2021 | 163.21 | -2.57 | -1.55% | 165.78 | 169.89 | 162.85 |
| Aug 25, 2021 | 166.26 | -6.51 | -3.77% | 172.77 | 172.77 | 165.65 |
| Aug 24, 2021 | 172.87 | 4.95 | 2.95% | 167.92 | 174.05 | 167.92 |
| Aug 23, 2021 | 166.81 | 3.81 | 2.34% | 163.00 | 167.42 | 162.62 |
| Aug 20, 2021 | 162.54 | 2.26 | 1.41% | 160.28 | 164.05 | 159.78 |
