Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TREE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 129.12 | 5.30 | 4.28% | 123.82 | 129.54 | 119.84 |
| Jan 21, 2022 | 128.05 | -0.28 | -0.22% | 128.33 | 133.39 | 127.82 |
| Jan 20, 2022 | 131.26 | 1.74 | 1.34% | 129.52 | 137.64 | 129.52 |
| Jan 19, 2022 | 129.34 | -6.14 | -4.53% | 135.48 | 136.04 | 128.46 |
| Jan 18, 2022 | 135.00 | 0.18 | 0.13% | 134.82 | 142.50 | 134.81 |
| Jan 14, 2022 | 137.84 | 5.76 | 4.36% | 132.08 | 138.27 | 131.91 |
| Jan 13, 2022 | 134.95 | -1.80 | -1.32% | 136.75 | 139.83 | 133.81 |
| Jan 12, 2022 | 136.77 | -3.02 | -2.16% | 139.79 | 140.89 | 135.00 |
| Jan 11, 2022 | 138.89 | 9.06 | 6.98% | 129.83 | 138.90 | 129.31 |
| Jan 10, 2022 | 131.34 | -0.46 | -0.35% | 131.80 | 132.72 | 124.82 |
| Jan 7, 2022 | 129.76 | 1.44 | 1.12% | 128.32 | 132.95 | 128.31 |
| Jan 6, 2022 | 129.20 | 3.89 | 3.10% | 125.31 | 133.62 | 124.20 |
| Jan 5, 2022 | 126.16 | 1.38 | 1.11% | 124.78 | 132.25 | 124.78 |
| Jan 4, 2022 | 126.60 | 1.38 | 1.10% | 125.22 | 128.37 | 122.83 |
| Jan 3, 2022 | 126.04 | 2.85 | 2.31% | 123.19 | 127.41 | 121.37 |
| Dec 31, 2021 | 122.41 | 0.94 | 0.77% | 121.47 | 124.41 | 120.92 |
| Dec 30, 2021 | 121.78 | 3.96 | 3.36% | 117.82 | 122.15 | 117.82 |
| Dec 29, 2021 | 118.43 | -1.69 | -1.41% | 120.12 | 122.15 | 118.04 |
| Dec 28, 2021 | 121.41 | -1.40 | -1.14% | 122.81 | 125.75 | 121.07 |
| Dec 27, 2021 | 123.56 | -1.74 | -1.39% | 125.30 | 126.58 | 122.41 |