Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
LEN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 99.84 | 0.84 | 0.85% | 99.00 | 100.25 | 98.12 |
| Sep 23, 2021 | 99.40 | 1.15 | 1.17% | 98.25 | 100.50 | 97.98 |
| Sep 22, 2021 | 97.97 | -1.72 | -1.73% | 99.69 | 99.84 | 97.71 |
| Sep 21, 2021 | 97.60 | 1.46 | 1.52% | 96.14 | 98.73 | 95.41 |
| Sep 20, 2021 | 98.16 | -0.34 | -0.35% | 98.50 | 100.38 | 96.47 |
| Sep 17, 2021 | 101.19 | 1.36 | 1.36% | 99.83 | 101.55 | 99.83 |
| Sep 16, 2021 | 100.15 | 2.23 | 2.28% | 97.92 | 101.16 | 97.92 |
| Sep 15, 2021 | 98.38 | 0.37 | 0.38% | 98.01 | 98.76 | 97.01 |
| Sep 14, 2021 | 98.49 | -1.42 | -1.42% | 99.91 | 100.57 | 97.56 |
| Sep 13, 2021 | 99.32 | -0.62 | -0.62% | 99.94 | 100.14 | 97.06 |
| Sep 10, 2021 | 99.63 | -1.15 | -1.14% | 100.78 | 101.95 | 99.49 |
| Sep 9, 2021 | 100.09 | -0.81 | -0.80% | 100.90 | 101.19 | 99.38 |
| Sep 8, 2021 | 100.84 | -1.06 | -1.04% | 101.90 | 103.64 | 100.45 |
| Sep 7, 2021 | 104.26 | -0.08 | -0.08% | 104.34 | 106.02 | 103.66 |
| Sep 3, 2021 | 105.49 | -1.41 | -1.32% | 106.90 | 106.90 | 104.52 |
| Sep 2, 2021 | 107.42 | 0.80 | 0.75% | 106.62 | 109.29 | 106.62 |
| Sep 1, 2021 | 108.48 | 1.27 | 1.18% | 107.21 | 109.77 | 106.82 |
| Aug 31, 2021 | 107.17 | -0.59 | -0.55% | 107.76 | 108.15 | 106.45 |
| Aug 30, 2021 | 107.73 | -0.17 | -0.16% | 107.90 | 108.21 | 106.42 |
| Aug 27, 2021 | 107.84 | 1.31 | 1.23% | 106.53 | 108.49 | 105.93 |
