Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
LEN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 92.92 | -6.01 | -6.08% | 98.93 | 99.49 | 91.56 |
| Jan 25, 2022 | 97.85 | 0.05 | 0.05% | 97.80 | 99.13 | 95.99 |
| Jan 24, 2022 | 99.83 | 6.29 | 6.72% | 93.54 | 99.98 | 92.84 |
| Jan 21, 2022 | 95.22 | 0.33 | 0.35% | 94.89 | 97.94 | 94.67 |
| Jan 20, 2022 | 95.46 | -2.44 | -2.49% | 97.90 | 99.04 | 95.36 |
| Jan 19, 2022 | 96.73 | -1.05 | -1.07% | 97.78 | 100.67 | 96.52 |
| Jan 18, 2022 | 101.18 | -4.65 | -4.39% | 105.83 | 106.01 | 100.76 |
| Jan 14, 2022 | 108.00 | 0.11 | 0.10% | 107.89 | 109.52 | 106.73 |
| Jan 13, 2022 | 108.43 | -2.95 | -2.65% | 111.38 | 111.96 | 107.10 |
| Jan 12, 2022 | 107.83 | 0.63 | 0.59% | 107.20 | 108.93 | 106.82 |
| Jan 11, 2022 | 107.62 | 3.91 | 3.77% | 103.71 | 107.89 | 103.41 |
| Jan 10, 2022 | 103.89 | 2.64 | 2.61% | 101.25 | 104.13 | 100.16 |
| Jan 7, 2022 | 102.75 | -5.15 | -4.77% | 107.90 | 107.96 | 102.67 |
| Jan 6, 2022 | 107.94 | -2.23 | -2.02% | 110.17 | 110.18 | 106.70 |
| Jan 5, 2022 | 110.65 | -1.31 | -1.17% | 111.96 | 115.35 | 110.21 |
| Jan 4, 2022 | 112.40 | 0.66 | 0.59% | 111.74 | 112.81 | 111.18 |
| Jan 3, 2022 | 111.59 | -3.98 | -3.44% | 115.57 | 116.07 | 110.99 |
| Dec 31, 2021 | 116.00 | 1.11 | 0.97% | 114.89 | 116.60 | 114.38 |
| Dec 30, 2021 | 115.10 | -0.45 | -0.39% | 115.55 | 116.27 | 114.80 |
| Dec 29, 2021 | 115.93 | 1.88 | 1.65% | 114.05 | 116.58 | 114.04 |