Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
LX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 3.31 | 0.08 | 2.48% | 3.23 | 3.31 | 3.08 |
| Jan 21, 2022 | 3.37 | -0.16 | -4.53% | 3.53 | 3.57 | 3.35 |
| Jan 20, 2022 | 3.61 | 0.19 | 5.56% | 3.42 | 3.74 | 3.42 |
| Jan 19, 2022 | 3.32 | -0.07 | -2.06% | 3.39 | 3.45 | 3.31 |
| Jan 18, 2022 | 3.37 | -0.03 | -0.88% | 3.40 | 3.46 | 3.36 |
| Jan 14, 2022 | 3.46 | -0.12 | -3.35% | 3.58 | 3.62 | 3.38 |
| Jan 13, 2022 | 3.57 | -0.11 | -2.99% | 3.68 | 3.71 | 3.57 |
| Jan 12, 2022 | 3.72 | 0.04 | 1.09% | 3.68 | 3.83 | 3.68 |
| Jan 11, 2022 | 3.63 | 0.20 | 5.83% | 3.43 | 3.69 | 3.42 |
| Jan 10, 2022 | 3.38 | -0.24 | -6.63% | 3.62 | 3.63 | 3.38 |
| Jan 7, 2022 | 3.59 | 0.09 | 2.57% | 3.50 | 3.67 | 3.41 |
| Jan 6, 2022 | 3.47 | 0.02 | 0.58% | 3.45 | 3.58 | 3.42 |
| Jan 5, 2022 | 3.40 | -0.09 | -2.58% | 3.49 | 3.65 | 3.37 |
| Jan 4, 2022 | 3.48 | -0.20 | -5.43% | 3.68 | 3.73 | 3.48 |
| Jan 3, 2022 | 3.76 | -0.11 | -2.84% | 3.87 | 3.92 | 3.72 |
| Dec 31, 2021 | 3.84 | 0.23 | 6.37% | 3.61 | 3.89 | 3.61 |
| Dec 30, 2021 | 3.69 | 0.34 | 10.15% | 3.35 | 3.82 | 3.34 |
| Dec 29, 2021 | 3.35 | -0.02 | -0.59% | 3.37 | 3.44 | 3.34 |
| Dec 28, 2021 | 3.43 | -0.04 | -1.15% | 3.47 | 3.53 | 3.39 |
| Dec 27, 2021 | 3.50 | -0.14 | -3.85% | 3.64 | 3.72 | 3.49 |