Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
LX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 6.13 | -0.05 | -0.81% | 6.18 | 6.21 | 6.05 |
| Sep 16, 2021 | 6.08 | 0.00 | 0.00% | 6.08 | 6.20 | 6.05 |
| Sep 15, 2021 | 6.25 | 0.06 | 0.97% | 6.19 | 6.26 | 6.07 |
| Sep 14, 2021 | 6.20 | -0.26 | -4.02% | 6.46 | 6.48 | 6.15 |
| Sep 13, 2021 | 6.49 | -0.13 | -1.96% | 6.62 | 6.62 | 6.36 |
| Sep 10, 2021 | 6.62 | -0.22 | -3.22% | 6.84 | 6.97 | 6.57 |
| Sep 9, 2021 | 6.74 | 0.02 | 0.30% | 6.72 | 6.90 | 6.61 |
| Sep 8, 2021 | 6.76 | -0.23 | -3.29% | 6.99 | 6.99 | 6.71 |
| Sep 7, 2021 | 7.05 | 0.03 | 0.43% | 7.02 | 7.51 | 6.95 |
| Sep 3, 2021 | 6.94 | -0.05 | -0.72% | 6.99 | 7.19 | 6.83 |
| Sep 2, 2021 | 7.02 | -0.02 | -0.28% | 7.04 | 7.20 | 6.88 |
| Sep 1, 2021 | 7.04 | 0.13 | 1.88% | 6.91 | 7.14 | 6.91 |
| Aug 31, 2021 | 6.90 | 0.24 | 3.60% | 6.66 | 6.95 | 6.64 |
| Aug 30, 2021 | 6.62 | 0.09 | 1.38% | 6.53 | 6.69 | 6.35 |
| Aug 27, 2021 | 6.58 | 0.01 | 0.15% | 6.57 | 6.63 | 6.30 |
| Aug 26, 2021 | 6.48 | -0.44 | -6.36% | 6.92 | 6.98 | 6.48 |
| Aug 25, 2021 | 6.92 | -1.05 | -13.17% | 7.97 | 7.97 | 6.91 |
| Aug 24, 2021 | 8.01 | 0.35 | 4.57% | 7.66 | 8.09 | 7.57 |
| Aug 23, 2021 | 7.25 | 0.10 | 1.40% | 7.15 | 7.28 | 6.88 |
| Aug 20, 2021 | 6.89 | 0.18 | 2.68% | 6.71 | 7.28 | 6.61 |
