LTC/BTC
매도 0.00364
스프레드 스프레드0.00002
매수 0.00366
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

LTC/BTC price history

Date Close Change Change(%) Open 높음 낮음
Sep 23, 2021 0.00363 -0.00005 -1.36% 0.00368 0.00369 0.00361
Sep 22, 2021 0.00369 0.00007 1.93% 0.00362 0.00373 0.00356
Sep 21, 2021 0.00362 -0.00002 -0.55% 0.00364 0.00376 0.00359
Sep 20, 2021 0.00363 -0.00007 -1.89% 0.00370 0.00370 0.00352
Sep 19, 2021 0.00370 -0.00004 -1.07% 0.00374 0.00376 0.00366
Sep 18, 2021 0.00374 -0.00004 -1.06% 0.00378 0.00385 0.00371
Sep 17, 2021 0.00379 -0.00008 -2.07% 0.00387 0.00395 0.00374
Sep 16, 2021 0.00386 -0.00005 -1.28% 0.00391 0.00402 0.00384
Sep 15, 2021 0.00391 0.00004 1.03% 0.00387 0.00396 0.00378
Sep 14, 2021 0.00387 -0.00011 -2.76% 0.00398 0.00403 0.00382
Sep 13, 2021 0.00397 0.00001 0.25% 0.00396 0.00499 0.00385
Sep 12, 2021 0.00396 0.00003 0.76% 0.00393 0.00403 0.00389
Sep 11, 2021 0.00393 0.00007 1.81% 0.00386 0.00405 0.00384
Sep 10, 2021 0.00387 0.00000 0.00% 0.00387 0.00397 0.00379
Sep 9, 2021 0.00387 -0.00002 -0.51% 0.00389 0.00399 0.00385
Sep 8, 2021 0.00388 0.00009 2.37% 0.00379 0.00402 0.00374
Sep 7, 2021 0.00378 -0.00039 -9.35% 0.00417 0.00421 0.00370
Sep 6, 2021 0.00417 -0.00032 -7.13% 0.00449 0.00449 0.00414
Sep 5, 2021 0.00449 0.00026 6.15% 0.00423 0.00454 0.00421
Sep 4, 2021 0.00423 -0.00001 -0.24% 0.00424 0.00446 0.00417