LTC/BTC
매도 0.00329
스프레드 스프레드0.00002
매수 0.00331
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

LTC/BTC price history

Date Close Change Change(%) Open 높음 낮음
Jan 20, 2022 0.00329 0.00004 1.23% 0.00325 0.00330 0.00325
Jan 19, 2022 0.00325 -0.00008 -2.40% 0.00333 0.00336 0.00320
Jan 18, 2022 0.00332 -0.00025 -7.00% 0.00357 0.00360 0.00332
Jan 17, 2022 0.00356 0.00018 5.33% 0.00338 0.00361 0.00337
Jan 16, 2022 0.00338 -0.00003 -0.88% 0.00341 0.00344 0.00334
Jan 15, 2022 0.00341 0.00006 1.79% 0.00335 0.00348 0.00333
Jan 14, 2022 0.00334 0.00014 4.37% 0.00320 0.00343 0.00319
Jan 13, 2022 0.00319 -0.00002 -0.62% 0.00321 0.00322 0.00312
Jan 12, 2022 0.00322 0.00015 4.89% 0.00307 0.00324 0.00305
Jan 11, 2022 0.00306 0.00006 2.00% 0.00300 0.00309 0.00300
Jan 10, 2022 0.00301 -0.00010 -3.22% 0.00311 0.00312 0.00298
Jan 9, 2022 0.00311 0.00003 0.97% 0.00308 0.00312 0.00307
Jan 8, 2022 0.00309 -0.00006 -1.90% 0.00315 0.00320 0.00306
Jan 7, 2022 0.00314 0.00001 0.32% 0.00313 0.00320 0.00305
Jan 6, 2022 0.00314 0.00004 1.29% 0.00310 0.00317 0.00308
Jan 5, 2022 0.00310 -0.00008 -2.52% 0.00318 0.00321 0.00302
Jan 4, 2022 0.00318 0.00000 0.00% 0.00318 0.00320 0.00316
Jan 3, 2022 0.00318 0.00000 0.00% 0.00318 0.00319 0.00316
Jan 2, 2022 0.00318 0.00004 1.27% 0.00314 0.00321 0.00313
Jan 1, 2022 0.00314 0.00000 0.00% 0.00314 0.00319 0.00311