Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
LTC/BYN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 385.80 | 1.50 | 0.39% | 384.30 | 395.94 | 366.38 |
| Sep 20, 2021 | 384.25 | -42.39 | -9.94% | 426.64 | 427.29 | 375.27 |
| Sep 19, 2021 | 426.57 | -2.04 | -0.48% | 428.61 | 430.39 | 418.84 |
| Sep 17, 2021 | 435.03 | -15.52 | -3.44% | 450.55 | 462.69 | 430.98 |
| Sep 16, 2021 | 450.54 | -10.69 | -2.32% | 461.23 | 474.41 | 441.17 |
| Sep 15, 2021 | 461.28 | 13.69 | 3.06% | 447.59 | 467.53 | 438.98 |
| Sep 14, 2021 | 447.56 | 8.22 | 1.87% | 439.34 | 461.29 | 431.46 |
| Sep 13, 2021 | 439.34 | -8.11 | -1.81% | 447.45 | 571.51 | 418.54 |
| Sep 12, 2021 | 447.45 | 14.27 | 3.29% | 433.18 | 451.93 | 431.50 |
| Sep 10, 2021 | 433.90 | -18.89 | -4.17% | 452.79 | 470.46 | 426.80 |
| Sep 9, 2021 | 452.91 | 0.06 | 0.01% | 452.85 | 473.74 | 444.81 |
| Sep 8, 2021 | 452.88 | 3.55 | 0.79% | 449.33 | 475.66 | 426.48 |
| Sep 7, 2021 | 449.32 | -102.84 | -18.63% | 552.16 | 558.83 | 412.02 |
| Sep 6, 2021 | 552.10 | -31.91 | -5.46% | 584.01 | 584.11 | 541.30 |
| Sep 5, 2021 | 584.02 | 17.87 | 3.16% | 566.15 | 584.70 | 562.89 |
| Sep 3, 2021 | 522.15 | 70.86 | 15.70% | 451.29 | 535.60 | 442.39 |
| Sep 2, 2021 | 451.29 | 6.98 | 1.57% | 444.31 | 462.25 | 440.65 |
| Sep 1, 2021 | 444.21 | 23.86 | 5.68% | 420.35 | 448.80 | 413.42 |
| Aug 31, 2021 | 420.36 | 9.89 | 2.41% | 410.47 | 429.74 | 406.40 |
| Aug 30, 2021 | 410.67 | -19.08 | -4.44% | 429.75 | 433.15 | 408.24 |
