Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
LTC/RUB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 11332.43 | 39.96 | 0.35% | 11292.47 | 11641.36 | 10769.43 |
| Sep 20, 2021 | 11291.02 | -1249.77 | -9.97% | 12540.79 | 12556.72 | 11036.80 |
| Sep 19, 2021 | 12538.63 | -54.94 | -0.44% | 12593.57 | 12632.74 | 12270.62 |
| Sep 17, 2021 | 12778.26 | -373.84 | -2.84% | 13152.10 | 13529.68 | 12616.95 |
| Sep 16, 2021 | 13152.08 | -240.22 | -1.79% | 13392.30 | 13859.85 | 12855.78 |
| Sep 15, 2021 | 13393.74 | 319.30 | 2.44% | 13074.44 | 13574.69 | 12840.23 |
| Sep 14, 2021 | 13074.44 | 317.51 | 2.49% | 12756.93 | 13471.97 | 12514.67 |
| Sep 13, 2021 | 12756.99 | -339.77 | -2.59% | 13096.76 | 16700.57 | 12224.87 |
| Sep 12, 2021 | 13097.13 | 405.77 | 3.20% | 12691.36 | 13234.47 | 12642.20 |
| Sep 10, 2021 | 12706.99 | -441.37 | -3.36% | 13148.36 | 13657.80 | 12486.07 |
| Sep 9, 2021 | 13148.45 | -28.55 | -0.22% | 13177.00 | 13777.83 | 12938.60 |
| Sep 8, 2021 | 13172.34 | 78.21 | 0.60% | 13094.13 | 13857.45 | 12439.99 |
| Sep 7, 2021 | 13094.50 | -2927.95 | -18.27% | 16022.45 | 16208.88 | 11994.91 |
| Sep 6, 2021 | 16021.00 | -909.28 | -5.37% | 16930.28 | 16932.64 | 15697.08 |
| Sep 5, 2021 | 16929.91 | 522.53 | 3.18% | 16407.38 | 16949.38 | 16315.32 |
| Sep 3, 2021 | 15135.33 | 1958.69 | 14.86% | 13176.64 | 15527.11 | 12839.46 |
| Sep 2, 2021 | 13148.99 | 218.38 | 1.69% | 12930.61 | 13411.18 | 12827.63 |
| Sep 1, 2021 | 12929.82 | 617.97 | 5.02% | 12311.85 | 13068.76 | 12124.09 |
| Aug 31, 2021 | 12311.92 | 285.23 | 2.37% | 12026.69 | 12600.71 | 11917.14 |
| Aug 30, 2021 | 12032.50 | -526.83 | -4.19% | 12559.33 | 12726.00 | 11963.28 |
