Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
LYV price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 109.54 | -1.57 | -1.41% | 111.11 | 112.75 | 109.06 |
| Jan 20, 2022 | 112.17 | -0.95 | -0.84% | 113.12 | 116.60 | 111.92 |
| Jan 19, 2022 | 113.07 | -2.01 | -1.75% | 115.08 | 115.89 | 111.94 |
| Jan 18, 2022 | 114.96 | 1.39 | 1.22% | 113.57 | 116.37 | 112.95 |
| Jan 14, 2022 | 114.50 | 1.51 | 1.34% | 112.99 | 114.74 | 111.98 |
| Jan 13, 2022 | 113.64 | -1.16 | -1.01% | 114.80 | 116.22 | 113.02 |
| Jan 12, 2022 | 113.80 | -2.27 | -1.96% | 116.07 | 117.19 | 113.79 |
| Jan 11, 2022 | 115.77 | 0.86 | 0.75% | 114.91 | 116.58 | 112.82 |
| Jan 10, 2022 | 115.04 | -0.26 | -0.23% | 115.30 | 115.70 | 109.60 |
| Jan 7, 2022 | 115.65 | -3.78 | -3.17% | 119.43 | 119.94 | 115.60 |
| Jan 6, 2022 | 119.09 | 2.40 | 2.06% | 116.69 | 120.85 | 115.85 |
| Jan 5, 2022 | 117.19 | -4.13 | -3.40% | 121.32 | 123.12 | 117.15 |
| Jan 4, 2022 | 120.51 | -2.09 | -1.70% | 122.60 | 125.25 | 119.83 |
| Jan 3, 2022 | 120.91 | 1.10 | 0.92% | 119.81 | 123.19 | 119.81 |
| Dec 31, 2021 | 119.42 | 0.66 | 0.56% | 118.76 | 120.29 | 118.38 |
| Dec 30, 2021 | 119.47 | 0.16 | 0.13% | 119.31 | 122.02 | 119.31 |
| Dec 29, 2021 | 119.60 | -0.25 | -0.21% | 119.85 | 121.26 | 118.35 |
| Dec 28, 2021 | 119.89 | 0.74 | 0.62% | 119.15 | 120.98 | 117.94 |
| Dec 27, 2021 | 119.94 | 1.51 | 1.28% | 118.43 | 120.01 | 117.25 |
| Dec 23, 2021 | 118.25 | 1.33 | 1.14% | 116.92 | 118.56 | 116.17 |