Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
LYV price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 86.68 | 0.18 | 0.21% | 86.50 | 88.10 | 86.07 |
| Sep 16, 2021 | 86.64 | 0.51 | 0.59% | 86.13 | 87.07 | 85.10 |
| Sep 15, 2021 | 86.40 | -0.18 | -0.21% | 86.58 | 86.93 | 84.19 |
| Sep 14, 2021 | 88.51 | -0.19 | -0.21% | 88.70 | 89.43 | 87.05 |
| Sep 13, 2021 | 88.96 | 1.83 | 2.10% | 87.13 | 89.62 | 86.21 |
| Sep 10, 2021 | 85.94 | -0.52 | -0.60% | 86.46 | 87.16 | 85.16 |
| Sep 9, 2021 | 86.20 | 0.86 | 1.01% | 85.34 | 87.43 | 84.62 |
| Sep 8, 2021 | 86.54 | -0.82 | -0.94% | 87.36 | 88.64 | 85.96 |
| Sep 7, 2021 | 87.54 | 1.89 | 2.21% | 85.65 | 87.77 | 85.64 |
| Sep 3, 2021 | 85.95 | 0.04 | 0.05% | 85.91 | 86.72 | 84.83 |
| Sep 2, 2021 | 86.54 | 0.36 | 0.42% | 86.18 | 87.34 | 86.18 |
| Sep 1, 2021 | 86.21 | -0.26 | -0.30% | 86.47 | 87.01 | 85.81 |
| Aug 31, 2021 | 86.54 | 0.68 | 0.79% | 85.86 | 86.81 | 85.20 |
| Aug 30, 2021 | 86.41 | -0.57 | -0.66% | 86.98 | 87.39 | 85.65 |
| Aug 27, 2021 | 86.74 | 2.24 | 2.65% | 84.50 | 87.16 | 84.50 |
| Aug 26, 2021 | 84.61 | -0.52 | -0.61% | 85.13 | 86.18 | 83.88 |
| Aug 25, 2021 | 85.75 | 0.13 | 0.15% | 85.62 | 87.53 | 85.41 |
| Aug 24, 2021 | 85.61 | 1.93 | 2.31% | 83.68 | 85.98 | 83.51 |
| Aug 23, 2021 | 83.28 | 2.74 | 3.40% | 80.54 | 83.53 | 80.49 |
| Aug 20, 2021 | 80.04 | 0.97 | 1.23% | 79.07 | 80.16 | 78.15 |
