Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
LLOY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 0.4455 | -0.0042 | -0.93% | 0.4497 | 0.4535 | 0.4427 |
| Sep 16, 2021 | 0.4474 | 0.0079 | 1.80% | 0.4395 | 0.4487 | 0.4395 |
| Sep 15, 2021 | 0.4410 | 0.0075 | 1.73% | 0.4335 | 0.4439 | 0.4335 |
| Sep 14, 2021 | 0.4349 | 0.0006 | 0.14% | 0.4343 | 0.4404 | 0.4336 |
| Sep 13, 2021 | 0.4365 | 0.0093 | 2.18% | 0.4272 | 0.4376 | 0.4272 |
| Sep 10, 2021 | 0.4253 | -0.0012 | -0.28% | 0.4265 | 0.4336 | 0.4229 |
| Sep 9, 2021 | 0.4227 | 0.0054 | 1.29% | 0.4173 | 0.4270 | 0.4137 |
| Sep 8, 2021 | 0.4232 | -0.0018 | -0.42% | 0.4250 | 0.4276 | 0.4216 |
| Sep 7, 2021 | 0.4311 | -0.0039 | -0.90% | 0.4350 | 0.4365 | 0.4300 |
| Sep 6, 2021 | 0.4367 | 0.0075 | 1.75% | 0.4292 | 0.4379 | 0.4292 |
| Sep 3, 2021 | 0.4329 | -0.0015 | -0.35% | 0.4344 | 0.4390 | 0.4319 |
| Sep 2, 2021 | 0.4355 | -0.0033 | -0.75% | 0.4388 | 0.4406 | 0.4337 |
| Sep 1, 2021 | 0.4396 | -0.0007 | -0.16% | 0.4403 | 0.4485 | 0.4386 |
| Aug 31, 2021 | 0.4365 | 0.0006 | 0.14% | 0.4359 | 0.4381 | 0.4317 |
| Aug 27, 2021 | 0.4398 | 0.0005 | 0.11% | 0.4393 | 0.4412 | 0.4358 |
| Aug 26, 2021 | 0.4410 | -0.0004 | -0.09% | 0.4414 | 0.4453 | 0.4400 |
| Aug 25, 2021 | 0.4442 | 0.0063 | 1.44% | 0.4379 | 0.4448 | 0.4362 |
| Aug 24, 2021 | 0.4360 | -0.0022 | -0.50% | 0.4382 | 0.4406 | 0.4295 |
| Aug 23, 2021 | 0.4391 | -0.0048 | -1.08% | 0.4439 | 0.4455 | 0.4378 |
| Aug 20, 2021 | 0.4389 | 0.0027 | 0.62% | 0.4362 | 0.4408 | 0.4343 |
