Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
L price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 52.11 | 0.21 | 0.40% | 51.90 | 52.29 | 51.22 |
| Sep 17, 2021 | 52.96 | -0.37 | -0.69% | 53.33 | 54.00 | 52.88 |
| Sep 16, 2021 | 53.52 | -0.35 | -0.65% | 53.87 | 54.09 | 53.40 |
| Sep 15, 2021 | 53.82 | 0.93 | 1.76% | 52.89 | 53.92 | 52.89 |
| Sep 14, 2021 | 53.06 | -0.73 | -1.36% | 53.79 | 54.03 | 52.90 |
| Sep 13, 2021 | 53.93 | 0.22 | 0.41% | 53.71 | 54.21 | 53.42 |
| Sep 10, 2021 | 53.38 | -1.21 | -2.22% | 54.59 | 54.75 | 53.30 |
| Sep 9, 2021 | 54.45 | 0.08 | 0.15% | 54.37 | 55.38 | 54.37 |
| Sep 8, 2021 | 55.10 | 0.50 | 0.92% | 54.60 | 55.40 | 54.48 |
| Sep 7, 2021 | 54.80 | 0.28 | 0.51% | 54.52 | 55.16 | 54.33 |
| Sep 3, 2021 | 54.64 | -0.32 | -0.58% | 54.96 | 55.12 | 54.32 |
| Sep 2, 2021 | 55.34 | -0.08 | -0.14% | 55.42 | 55.79 | 55.21 |
| Sep 1, 2021 | 55.52 | -0.19 | -0.34% | 55.71 | 55.75 | 55.14 |
| Aug 31, 2021 | 55.72 | 0.21 | 0.38% | 55.51 | 56.11 | 55.51 |
| Aug 30, 2021 | 55.70 | -0.77 | -1.36% | 56.47 | 56.49 | 55.63 |
| Aug 27, 2021 | 56.39 | 1.01 | 1.82% | 55.38 | 56.45 | 55.38 |
| Aug 26, 2021 | 55.47 | -0.36 | -0.64% | 55.83 | 56.16 | 55.44 |
| Aug 25, 2021 | 56.13 | 0.74 | 1.34% | 55.39 | 56.41 | 55.23 |
| Aug 24, 2021 | 55.44 | 0.11 | 0.20% | 55.33 | 55.69 | 55.29 |
| Aug 23, 2021 | 55.33 | 0.33 | 0.60% | 55.00 | 55.67 | 55.00 |
