Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
L price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 61.46 | 1.18 | 1.96% | 60.28 | 61.52 | 60.24 |
| Jan 13, 2022 | 61.31 | 0.28 | 0.46% | 61.03 | 61.79 | 61.02 |
| Jan 12, 2022 | 61.01 | 0.55 | 0.91% | 60.46 | 61.20 | 60.46 |
| Jan 11, 2022 | 60.95 | 0.59 | 0.98% | 60.36 | 61.01 | 59.85 |
| Jan 10, 2022 | 60.55 | -0.05 | -0.08% | 60.60 | 60.88 | 59.90 |
| Jan 7, 2022 | 60.64 | 1.59 | 2.69% | 59.05 | 60.74 | 58.74 |
| Jan 6, 2022 | 59.20 | 0.17 | 0.29% | 59.03 | 59.63 | 58.75 |
| Jan 5, 2022 | 58.61 | -0.43 | -0.73% | 59.04 | 59.70 | 58.50 |
| Jan 4, 2022 | 59.24 | 0.88 | 1.51% | 58.36 | 59.57 | 58.35 |
| Jan 3, 2022 | 57.93 | 0.30 | 0.52% | 57.63 | 58.38 | 57.63 |
| Dec 31, 2021 | 57.59 | 0.39 | 0.68% | 57.20 | 58.03 | 57.20 |
| Dec 30, 2021 | 57.62 | -0.02 | -0.03% | 57.64 | 58.24 | 57.55 |
| Dec 29, 2021 | 58.04 | 0.36 | 0.62% | 57.68 | 58.33 | 57.39 |
| Dec 28, 2021 | 58.05 | 0.96 | 1.68% | 57.09 | 58.34 | 56.97 |
| Dec 27, 2021 | 57.57 | 0.86 | 1.52% | 56.71 | 57.61 | 56.52 |
| Dec 23, 2021 | 56.88 | 0.27 | 0.48% | 56.61 | 57.32 | 56.60 |
| Dec 22, 2021 | 56.61 | 0.53 | 0.95% | 56.08 | 56.71 | 56.01 |
| Dec 21, 2021 | 56.61 | 0.00 | 0.00% | 56.61 | 57.10 | 56.39 |
| Dec 20, 2021 | 55.43 | -0.27 | -0.48% | 55.70 | 55.89 | 54.95 |
| Dec 17, 2021 | 56.64 | -0.18 | -0.32% | 56.82 | 57.46 | 56.56 |