Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
LITE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 86.63 | 0.97 | 1.13% | 85.66 | 87.04 | 84.48 |
| Nov 29, 2021 | 87.11 | -0.26 | -0.30% | 87.37 | 87.63 | 85.68 |
| Nov 26, 2021 | 86.66 | -0.91 | -1.04% | 87.57 | 88.07 | 86.30 |
| Nov 24, 2021 | 89.05 | -0.10 | -0.11% | 89.15 | 89.25 | 87.41 |
| Nov 23, 2021 | 90.21 | 0.72 | 0.80% | 89.49 | 90.26 | 87.19 |
| Nov 22, 2021 | 89.76 | -1.30 | -1.43% | 91.06 | 93.13 | 89.76 |
| Nov 19, 2021 | 91.06 | 1.29 | 1.44% | 89.77 | 91.08 | 89.37 |
| Nov 18, 2021 | 89.90 | -1.06 | -1.17% | 90.96 | 91.36 | 89.12 |
| Nov 17, 2021 | 91.28 | 2.60 | 2.93% | 88.68 | 91.50 | 88.37 |
| Nov 16, 2021 | 89.80 | 1.94 | 2.21% | 87.86 | 90.28 | 87.86 |
| Nov 15, 2021 | 89.85 | -1.52 | -1.66% | 91.37 | 91.92 | 89.14 |
| Nov 12, 2021 | 91.61 | 0.74 | 0.81% | 90.87 | 92.30 | 90.60 |
| Nov 11, 2021 | 90.96 | 0.06 | 0.07% | 90.90 | 92.49 | 90.89 |
| Nov 10, 2021 | 91.13 | 0.70 | 0.77% | 90.43 | 92.85 | 90.31 |
| Nov 9, 2021 | 92.10 | 1.03 | 1.13% | 91.07 | 92.61 | 90.15 |
| Nov 8, 2021 | 90.96 | -1.91 | -2.06% | 92.87 | 93.63 | 90.39 |
| Nov 5, 2021 | 93.22 | 3.78 | 4.23% | 89.44 | 93.27 | 89.09 |
| Nov 4, 2021 | 88.19 | 2.83 | 3.32% | 85.36 | 89.25 | 84.97 |
| Nov 3, 2021 | 86.57 | 0.09 | 0.10% | 86.48 | 86.91 | 85.12 |
| Nov 2, 2021 | 86.56 | 2.08 | 2.46% | 84.48 | 87.19 | 84.06 |