Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MAC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 17.22 | -0.33 | -1.88% | 17.55 | 17.95 | 17.22 |
| Sep 16, 2021 | 17.59 | 0.03 | 0.17% | 17.56 | 17.97 | 17.55 |
| Sep 15, 2021 | 17.61 | 0.43 | 2.50% | 17.18 | 17.77 | 17.09 |
| Sep 14, 2021 | 17.19 | -0.30 | -1.72% | 17.49 | 17.63 | 16.96 |
| Sep 13, 2021 | 17.43 | 0.48 | 2.83% | 16.95 | 17.60 | 16.95 |
| Sep 10, 2021 | 16.75 | -0.36 | -2.10% | 17.11 | 17.21 | 16.75 |
| Sep 9, 2021 | 17.12 | 0.19 | 1.12% | 16.93 | 17.28 | 16.79 |
| Sep 8, 2021 | 17.02 | -0.04 | -0.23% | 17.06 | 17.32 | 16.61 |
| Sep 7, 2021 | 17.11 | 0.26 | 1.54% | 16.85 | 17.33 | 16.82 |
| Sep 3, 2021 | 17.11 | 0.03 | 0.18% | 17.08 | 17.25 | 16.76 |
| Sep 2, 2021 | 17.24 | 0.32 | 1.89% | 16.92 | 17.36 | 16.85 |
| Sep 1, 2021 | 16.87 | 0.01 | 0.06% | 16.86 | 17.08 | 16.72 |
| Aug 31, 2021 | 16.94 | 0.28 | 1.68% | 16.66 | 17.05 | 16.47 |
| Aug 30, 2021 | 16.68 | 0.14 | 0.85% | 16.54 | 16.68 | 16.15 |
| Aug 27, 2021 | 16.60 | 0.55 | 3.43% | 16.05 | 16.83 | 15.96 |
| Aug 26, 2021 | 16.01 | -0.15 | -0.93% | 16.16 | 16.17 | 15.85 |
| Aug 25, 2021 | 16.25 | 0.10 | 0.62% | 16.15 | 16.55 | 15.92 |
| Aug 24, 2021 | 16.15 | 0.25 | 1.57% | 15.90 | 16.33 | 15.88 |
| Aug 23, 2021 | 15.86 | 0.13 | 0.83% | 15.73 | 15.94 | 15.45 |
| Aug 20, 2021 | 15.54 | 0.48 | 3.19% | 15.06 | 15.60 | 15.06 |
