Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MAC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 16.11 | -0.31 | -1.89% | 16.42 | 16.89 | 16.06 |
| Jan 20, 2022 | 16.59 | 0.00 | 0.00% | 16.59 | 17.22 | 16.56 |
| Jan 19, 2022 | 16.57 | -0.32 | -1.89% | 16.89 | 17.27 | 16.49 |
| Jan 18, 2022 | 16.95 | -0.40 | -2.31% | 17.35 | 17.40 | 16.92 |
| Jan 14, 2022 | 17.61 | -0.06 | -0.34% | 17.67 | 17.88 | 17.25 |
| Jan 13, 2022 | 17.88 | -0.08 | -0.45% | 17.96 | 18.33 | 17.85 |
| Jan 12, 2022 | 17.98 | 0.00 | 0.00% | 17.98 | 18.27 | 17.86 |
| Jan 11, 2022 | 17.90 | 0.32 | 1.82% | 17.58 | 18.05 | 17.39 |
| Jan 10, 2022 | 17.69 | 0.12 | 0.68% | 17.57 | 17.93 | 17.37 |
| Jan 7, 2022 | 18.02 | -0.31 | -1.69% | 18.33 | 18.54 | 17.99 |
| Jan 6, 2022 | 18.40 | 0.32 | 1.77% | 18.08 | 18.65 | 18.03 |
| Jan 5, 2022 | 18.25 | -0.20 | -1.08% | 18.45 | 19.01 | 18.13 |
| Jan 4, 2022 | 18.57 | 1.06 | 6.05% | 17.51 | 18.67 | 17.51 |
| Jan 3, 2022 | 17.34 | 0.02 | 0.12% | 17.32 | 17.90 | 17.15 |
| Dec 31, 2021 | 17.12 | -0.19 | -1.10% | 17.31 | 17.46 | 17.10 |
| Dec 30, 2021 | 17.38 | 0.38 | 2.24% | 17.00 | 17.63 | 17.00 |
| Dec 29, 2021 | 17.10 | 0.15 | 0.88% | 16.95 | 17.21 | 16.86 |
| Dec 28, 2021 | 17.08 | 0.01 | 0.06% | 17.07 | 17.22 | 16.85 |
| Dec 27, 2021 | 17.05 | 0.26 | 1.55% | 16.79 | 17.15 | 16.74 |
| Dec 23, 2021 | 16.86 | -0.07 | -0.41% | 16.93 | 17.17 | 16.76 |