Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MIC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 39.91 | 0.06 | 0.15% | 39.85 | 40.04 | 39.84 |
| Sep 17, 2021 | 39.89 | 0.01 | 0.03% | 39.88 | 39.96 | 39.85 |
| Sep 16, 2021 | 39.89 | 0.01 | 0.03% | 39.88 | 39.90 | 39.82 |
| Sep 15, 2021 | 39.85 | 0.07 | 0.18% | 39.78 | 39.92 | 39.74 |
| Sep 14, 2021 | 39.83 | 0.04 | 0.10% | 39.79 | 39.90 | 39.69 |
| Sep 13, 2021 | 39.79 | 0.18 | 0.45% | 39.61 | 39.82 | 39.57 |
| Sep 10, 2021 | 39.60 | 0.08 | 0.20% | 39.52 | 39.66 | 39.52 |
| Sep 9, 2021 | 39.56 | -0.09 | -0.23% | 39.65 | 39.70 | 39.54 |
| Sep 8, 2021 | 39.73 | -0.10 | -0.25% | 39.83 | 39.92 | 39.70 |
| Sep 7, 2021 | 39.83 | 0.18 | 0.45% | 39.65 | 39.86 | 39.45 |
| Sep 3, 2021 | 39.77 | 0.14 | 0.35% | 39.63 | 39.82 | 39.50 |
| Sep 2, 2021 | 39.82 | 0.25 | 0.63% | 39.57 | 39.83 | 39.57 |
| Sep 1, 2021 | 39.63 | 0.16 | 0.41% | 39.47 | 39.69 | 39.45 |
| Aug 31, 2021 | 39.72 | 0.27 | 0.68% | 39.45 | 39.73 | 39.45 |
| Aug 30, 2021 | 39.56 | -0.03 | -0.08% | 39.59 | 39.67 | 39.51 |
| Aug 27, 2021 | 39.70 | 0.23 | 0.58% | 39.47 | 39.75 | 39.47 |
| Aug 26, 2021 | 39.49 | -0.04 | -0.10% | 39.53 | 39.67 | 39.40 |
| Aug 25, 2021 | 39.58 | 0.31 | 0.79% | 39.27 | 39.67 | 39.27 |
| Aug 24, 2021 | 39.51 | 0.41 | 1.05% | 39.10 | 39.61 | 39.09 |
| Aug 23, 2021 | 39.21 | 0.14 | 0.36% | 39.07 | 39.36 | 39.07 |
