Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MIC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 3.57 | -0.01 | -0.28% | 3.58 | 3.62 | 3.56 |
| Jan 25, 2022 | 3.56 | 0.01 | 0.28% | 3.55 | 3.56 | 3.53 |
| Jan 24, 2022 | 3.56 | 0.04 | 1.14% | 3.52 | 3.56 | 3.52 |
| Jan 21, 2022 | 3.54 | -0.04 | -1.12% | 3.58 | 3.58 | 3.54 |
| Jan 20, 2022 | 3.56 | 0.01 | 0.28% | 3.55 | 3.59 | 3.55 |
| Jan 19, 2022 | 3.56 | -0.03 | -0.84% | 3.59 | 3.60 | 3.56 |
| Jan 18, 2022 | 3.59 | -0.01 | -0.28% | 3.60 | 3.61 | 3.59 |
| Jan 14, 2022 | 3.60 | -0.01 | -0.28% | 3.61 | 3.62 | 3.60 |
| Jan 13, 2022 | 3.60 | 0.00 | 0.00% | 3.60 | 3.61 | 3.60 |
| Jan 12, 2022 | 3.61 | 0.02 | 0.56% | 3.59 | 3.61 | 3.59 |
| Jan 11, 2022 | 3.59 | 0.02 | 0.56% | 3.57 | 3.61 | 3.57 |
| Jan 10, 2022 | 3.60 | 0.02 | 0.56% | 3.58 | 3.62 | 3.58 |
| Jan 7, 2022 | 3.61 | 0.00 | 0.00% | 3.61 | 3.62 | 3.59 |
| Jan 6, 2022 | 3.60 | 0.01 | 0.28% | 3.59 | 3.62 | 3.59 |
| Jan 5, 2022 | 3.62 | 0.00 | 0.00% | 3.62 | 3.64 | 3.61 |
| Jan 4, 2022 | 3.62 | 0.01 | 0.28% | 3.61 | 3.64 | 3.58 |
| Jan 3, 2022 | 3.62 | 0.01 | 0.28% | 3.61 | 3.66 | 3.61 |
| Dec 31, 2021 | 3.62 | 0.01 | 0.28% | 3.61 | 3.63 | 3.61 |
| Dec 30, 2021 | 3.62 | 0.04 | 1.12% | 3.58 | 3.62 | 3.58 |
| Dec 29, 2021 | 3.63 | 0.03 | 0.83% | 3.60 | 3.63 | 3.58 |