Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MMP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 45.88 | -0.23 | -0.50% | 46.11 | 46.56 | 45.23 |
| Sep 17, 2021 | 47.42 | 0.48 | 1.02% | 46.94 | 47.51 | 46.94 |
| Sep 16, 2021 | 47.11 | 0.08 | 0.17% | 47.03 | 47.19 | 46.59 |
| Sep 15, 2021 | 47.13 | -0.70 | -1.46% | 47.83 | 47.95 | 47.00 |
| Sep 14, 2021 | 47.57 | -0.22 | -0.46% | 47.79 | 47.93 | 47.29 |
| Sep 13, 2021 | 47.60 | -0.20 | -0.42% | 47.80 | 48.10 | 47.33 |
| Sep 10, 2021 | 47.50 | -0.88 | -1.82% | 48.38 | 48.41 | 47.45 |
| Sep 9, 2021 | 48.11 | 0.47 | 0.99% | 47.64 | 48.58 | 47.48 |
| Sep 8, 2021 | 48.07 | -0.95 | -1.94% | 49.02 | 49.63 | 47.98 |
| Sep 7, 2021 | 48.98 | -0.40 | -0.81% | 49.38 | 49.97 | 48.97 |
| Sep 3, 2021 | 49.78 | -0.15 | -0.30% | 49.93 | 50.06 | 49.74 |
| Sep 2, 2021 | 49.91 | 0.22 | 0.44% | 49.69 | 50.52 | 49.69 |
| Sep 1, 2021 | 49.75 | 0.56 | 1.14% | 49.19 | 50.05 | 48.99 |
| Aug 31, 2021 | 49.12 | 0.19 | 0.39% | 48.93 | 50.00 | 48.93 |
| Aug 30, 2021 | 49.13 | -0.02 | -0.04% | 49.15 | 49.95 | 49.11 |
| Aug 27, 2021 | 49.14 | 1.05 | 2.18% | 48.09 | 49.35 | 47.87 |
| Aug 26, 2021 | 47.88 | -0.18 | -0.37% | 48.06 | 49.06 | 47.88 |
| Aug 25, 2021 | 48.26 | 0.53 | 1.11% | 47.73 | 48.82 | 47.70 |
| Aug 24, 2021 | 47.70 | 0.47 | 1.00% | 47.23 | 47.93 | 47.22 |
| Aug 23, 2021 | 47.17 | -0.27 | -0.57% | 47.44 | 48.14 | 47.14 |
