Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MMP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 49.00 | -0.62 | -1.25% | 49.62 | 49.67 | 48.87 |
| Jan 14, 2022 | 49.47 | 0.74 | 1.52% | 48.73 | 49.66 | 48.48 |
| Jan 13, 2022 | 48.67 | 0.05 | 0.10% | 48.62 | 49.48 | 47.93 |
| Jan 12, 2022 | 48.55 | 0.54 | 1.12% | 48.01 | 49.14 | 48.01 |
| Jan 11, 2022 | 48.28 | 0.71 | 1.49% | 47.57 | 48.62 | 47.57 |
| Jan 10, 2022 | 47.67 | 0.45 | 0.95% | 47.22 | 47.73 | 46.78 |
| Jan 7, 2022 | 47.35 | 0.19 | 0.40% | 47.16 | 47.66 | 47.02 |
| Jan 6, 2022 | 47.47 | -0.22 | -0.46% | 47.69 | 48.14 | 47.33 |
| Jan 5, 2022 | 47.28 | -0.21 | -0.44% | 47.49 | 48.17 | 47.22 |
| Jan 4, 2022 | 47.42 | 0.51 | 1.09% | 46.91 | 47.71 | 46.62 |
| Jan 3, 2022 | 46.55 | 0.23 | 0.50% | 46.32 | 47.05 | 46.20 |
| Dec 31, 2021 | 46.22 | 1.96 | 4.43% | 44.26 | 46.36 | 44.26 |
| Dec 30, 2021 | 44.97 | 0.61 | 1.38% | 44.36 | 45.03 | 44.31 |
| Dec 29, 2021 | 44.57 | -0.12 | -0.27% | 44.69 | 45.00 | 44.28 |
| Dec 28, 2021 | 44.72 | -0.19 | -0.42% | 44.91 | 45.40 | 44.71 |
| Dec 27, 2021 | 45.04 | 0.68 | 1.53% | 44.36 | 45.11 | 44.17 |
| Dec 23, 2021 | 44.33 | 0.25 | 0.57% | 44.08 | 44.60 | 44.01 |
| Dec 22, 2021 | 43.99 | 0.17 | 0.39% | 43.82 | 44.17 | 43.56 |
| Dec 21, 2021 | 43.86 | -0.59 | -1.33% | 44.45 | 44.54 | 43.68 |
| Dec 20, 2021 | 43.84 | -0.40 | -0.90% | 44.24 | 44.41 | 43.48 |