Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MGA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 75.95 | 0.12 | 0.16% | 75.83 | 76.21 | 74.94 |
| Sep 16, 2021 | 76.22 | -3.11 | -3.92% | 79.33 | 79.35 | 76.15 |
| Sep 15, 2021 | 80.21 | 1.38 | 1.75% | 78.83 | 80.54 | 78.73 |
| Sep 14, 2021 | 78.86 | -0.42 | -0.53% | 79.28 | 79.84 | 78.61 |
| Sep 13, 2021 | 78.84 | -0.83 | -1.04% | 79.67 | 80.36 | 78.16 |
| Sep 10, 2021 | 79.02 | -1.36 | -1.69% | 80.38 | 81.88 | 79.02 |
| Sep 9, 2021 | 79.68 | 1.18 | 1.50% | 78.50 | 79.94 | 78.10 |
| Sep 8, 2021 | 79.07 | -0.79 | -0.99% | 79.86 | 80.07 | 77.53 |
| Sep 7, 2021 | 80.33 | 0.61 | 0.77% | 79.72 | 81.39 | 79.61 |
| Sep 3, 2021 | 80.30 | -0.23 | -0.29% | 80.53 | 81.08 | 79.71 |
| Sep 2, 2021 | 80.40 | 1.34 | 1.69% | 79.06 | 80.44 | 79.06 |
| Sep 1, 2021 | 78.71 | 0.16 | 0.20% | 78.55 | 79.19 | 77.73 |
| Aug 31, 2021 | 78.81 | -0.23 | -0.29% | 79.04 | 79.83 | 77.96 |
| Aug 30, 2021 | 79.11 | -1.07 | -1.33% | 80.18 | 80.18 | 79.09 |
| Aug 27, 2021 | 79.86 | 1.17 | 1.49% | 78.69 | 80.68 | 78.57 |
| Aug 26, 2021 | 78.43 | -1.41 | -1.77% | 79.84 | 80.18 | 78.37 |
| Aug 25, 2021 | 80.38 | -0.17 | -0.21% | 80.55 | 81.00 | 79.90 |
| Aug 24, 2021 | 80.61 | 1.71 | 2.17% | 78.90 | 81.09 | 78.80 |
| Aug 23, 2021 | 78.66 | 0.34 | 0.43% | 78.32 | 78.98 | 77.75 |
| Aug 20, 2021 | 77.56 | 0.83 | 1.08% | 76.73 | 77.62 | 76.03 |
