Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MGA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 78.39 | 1.54 | 2.00% | 76.85 | 78.71 | 74.13 |
| Jan 21, 2022 | 78.18 | -1.42 | -1.78% | 79.60 | 80.11 | 77.90 |
| Jan 20, 2022 | 80.52 | -4.23 | -4.99% | 84.75 | 84.75 | 80.38 |
| Jan 19, 2022 | 84.66 | -4.45 | -4.99% | 89.11 | 89.11 | 84.25 |
| Jan 18, 2022 | 88.47 | 0.26 | 0.29% | 88.21 | 88.98 | 87.59 |
| Jan 14, 2022 | 88.89 | 0.85 | 0.97% | 88.04 | 89.02 | 87.05 |
| Jan 13, 2022 | 89.23 | 2.04 | 2.34% | 87.19 | 90.07 | 86.91 |
| Jan 12, 2022 | 86.36 | 0.59 | 0.69% | 85.77 | 86.65 | 85.17 |
| Jan 11, 2022 | 85.35 | 0.10 | 0.12% | 85.25 | 86.03 | 84.34 |
| Jan 10, 2022 | 85.21 | 1.14 | 1.36% | 84.07 | 85.27 | 83.28 |
| Jan 7, 2022 | 85.47 | 0.09 | 0.11% | 85.38 | 86.36 | 84.21 |
| Jan 6, 2022 | 85.33 | 0.53 | 0.63% | 84.80 | 86.05 | 83.35 |
| Jan 5, 2022 | 84.96 | -0.80 | -0.93% | 85.76 | 87.36 | 84.96 |
| Jan 4, 2022 | 85.67 | 3.38 | 4.11% | 82.29 | 85.87 | 82.23 |
| Jan 3, 2022 | 81.42 | 0.42 | 0.52% | 81.00 | 82.44 | 80.77 |
| Dec 31, 2021 | 80.83 | 0.37 | 0.46% | 80.46 | 81.14 | 80.36 |
| Dec 30, 2021 | 80.17 | 0.74 | 0.93% | 79.43 | 81.03 | 79.43 |
| Dec 29, 2021 | 79.78 | 0.35 | 0.44% | 79.43 | 80.66 | 79.33 |
| Dec 28, 2021 | 79.70 | 0.30 | 0.38% | 79.40 | 80.51 | 79.40 |
| Dec 27, 2021 | 80.03 | 0.83 | 1.05% | 79.20 | 80.20 | 78.60 |