MKR/BTC
매도 0.04013
스프레드 스프레드0.00163
매수 0.04176
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

MKR/BTC price history

Date Close Change Change(%) Open 높음 낮음
May 28, 2022 0.03906 0.00076 1.98% 0.03830 0.03935 0.03803
May 27, 2022 0.03829 -0.00033 -0.85% 0.03862 0.04041 0.03740
May 26, 2022 0.03861 -0.00329 -7.85% 0.04190 0.04253 0.03840
May 25, 2022 0.04189 -0.00094 -2.19% 0.04283 0.04303 0.04126
May 24, 2022 0.04282 -0.00111 -2.53% 0.04393 0.04424 0.04202
May 23, 2022 0.04393 -0.00243 -5.24% 0.04636 0.04669 0.04343
May 22, 2022 0.04636 -0.00022 -0.47% 0.04658 0.04709 0.04568
May 21, 2022 0.04657 -0.00022 -0.47% 0.04679 0.04740 0.04572
May 20, 2022 0.04680 0.00040 0.86% 0.04640 0.04762 0.04599
May 19, 2022 0.04640 -0.00251 -5.13% 0.04891 0.04923 0.04547
May 18, 2022 0.04891 -0.00179 -3.53% 0.05070 0.05137 0.04800
May 17, 2022 0.05072 0.00050 1.00% 0.05022 0.05485 0.04909
May 16, 2022 0.05022 0.00121 2.47% 0.04901 0.05334 0.04817
May 15, 2022 0.04829 -0.00267 -5.24% 0.05096 0.05409 0.04742
May 14, 2022 0.05095 0.00461 9.95% 0.04634 0.05401 0.04559
May 13, 2022 0.04633 0.00100 2.21% 0.04533 0.05669 0.04374
May 12, 2022 0.04535 0.00718 18.81% 0.03817 0.04572 0.03520
May 11, 2022 0.03817 -0.00047 -1.22% 0.03864 0.05956 0.03678
May 10, 2022 0.03864 0.00440 12.85% 0.03424 0.03886 0.03329
May 9, 2022 0.03424 -0.00007 -0.20% 0.03431 0.03500 0.03167