Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MRO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 11.91 | 0.39 | 3.39% | 11.52 | 12.09 | 11.52 |
| Sep 21, 2021 | 11.31 | -0.20 | -1.74% | 11.51 | 11.61 | 11.13 |
| Sep 20, 2021 | 11.36 | 0.02 | 0.18% | 11.34 | 11.63 | 11.12 |
| Sep 17, 2021 | 11.89 | -0.31 | -2.54% | 12.20 | 12.37 | 11.87 |
| Sep 16, 2021 | 12.21 | -0.15 | -1.21% | 12.36 | 12.40 | 12.08 |
| Sep 15, 2021 | 12.51 | 0.64 | 5.39% | 11.87 | 12.51 | 11.87 |
| Sep 14, 2021 | 11.62 | -0.49 | -4.05% | 12.11 | 12.12 | 11.55 |
| Sep 13, 2021 | 11.96 | 0.54 | 4.73% | 11.42 | 12.04 | 11.42 |
| Sep 10, 2021 | 11.17 | -0.28 | -2.45% | 11.45 | 11.52 | 11.17 |
| Sep 9, 2021 | 11.25 | 0.24 | 2.18% | 11.01 | 11.43 | 10.91 |
| Sep 8, 2021 | 11.08 | -0.50 | -4.32% | 11.58 | 11.67 | 11.08 |
| Sep 7, 2021 | 11.46 | 0.09 | 0.79% | 11.37 | 11.71 | 11.32 |
| Sep 3, 2021 | 11.52 | 0.01 | 0.09% | 11.51 | 11.70 | 11.38 |
| Sep 2, 2021 | 11.60 | 0.26 | 2.29% | 11.34 | 11.77 | 11.28 |
| Sep 1, 2021 | 11.15 | -0.45 | -3.88% | 11.60 | 11.71 | 11.00 |
| Aug 31, 2021 | 11.63 | 0.10 | 0.87% | 11.53 | 11.83 | 11.46 |
| Aug 30, 2021 | 11.64 | -0.33 | -2.76% | 11.97 | 12.07 | 11.63 |
| Aug 27, 2021 | 11.89 | 0.25 | 2.15% | 11.64 | 12.02 | 11.61 |
| Aug 26, 2021 | 11.40 | -0.19 | -1.64% | 11.59 | 11.66 | 11.34 |
| Aug 25, 2021 | 11.69 | 0.14 | 1.21% | 11.55 | 11.77 | 11.39 |
