Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MRVL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 63.51 | 0.69 | 1.10% | 62.82 | 63.83 | 62.70 |
| Sep 23, 2021 | 63.35 | 0.61 | 0.97% | 62.74 | 63.87 | 62.68 |
| Sep 22, 2021 | 62.58 | 1.22 | 1.99% | 61.36 | 62.76 | 61.13 |
| Sep 21, 2021 | 60.91 | 0.01 | 0.02% | 60.90 | 61.37 | 60.05 |
| Sep 20, 2021 | 60.59 | 0.12 | 0.20% | 60.47 | 61.13 | 59.29 |
| Sep 17, 2021 | 62.01 | -0.90 | -1.43% | 62.91 | 62.91 | 61.65 |
| Sep 16, 2021 | 63.13 | 1.34 | 2.17% | 61.79 | 63.22 | 61.53 |
| Sep 15, 2021 | 62.36 | 0.13 | 0.21% | 62.23 | 62.84 | 61.71 |
| Sep 14, 2021 | 62.19 | -0.27 | -0.43% | 62.46 | 62.91 | 61.74 |
| Sep 13, 2021 | 62.27 | 0.88 | 1.43% | 61.39 | 62.35 | 60.93 |
| Sep 10, 2021 | 61.08 | -0.69 | -1.12% | 61.77 | 62.48 | 61.02 |
| Sep 9, 2021 | 61.12 | 0.69 | 1.14% | 60.43 | 61.75 | 60.37 |
| Sep 8, 2021 | 60.26 | -0.49 | -0.81% | 60.75 | 61.22 | 59.80 |
| Sep 7, 2021 | 61.12 | -0.52 | -0.84% | 61.64 | 61.94 | 61.11 |
| Sep 3, 2021 | 61.40 | 0.31 | 0.51% | 61.09 | 62.08 | 60.96 |
| Sep 2, 2021 | 61.23 | 0.27 | 0.44% | 60.96 | 61.38 | 60.67 |
| Sep 1, 2021 | 60.59 | -0.82 | -1.34% | 61.41 | 61.59 | 60.48 |
| Aug 31, 2021 | 61.09 | -0.71 | -1.15% | 61.80 | 61.93 | 61.01 |
| Aug 30, 2021 | 61.84 | 0.35 | 0.57% | 61.49 | 62.96 | 61.38 |
| Aug 27, 2021 | 61.25 | -0.15 | -0.24% | 61.40 | 62.08 | 59.98 |
