Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 339.31 | 0.59 | 0.17% | 338.72 | 340.47 | 334.98 |
| Sep 17, 2021 | 341.61 | -3.60 | -1.04% | 345.21 | 345.21 | 340.32 |
| Sep 16, 2021 | 345.12 | 1.01 | 0.29% | 344.11 | 347.19 | 342.61 |
| Sep 15, 2021 | 344.42 | -0.25 | -0.07% | 344.67 | 347.44 | 342.24 |
| Sep 14, 2021 | 345.12 | -1.17 | -0.34% | 346.29 | 349.39 | 344.61 |
| Sep 13, 2021 | 347.86 | 1.05 | 0.30% | 346.81 | 351.36 | 344.91 |
| Sep 10, 2021 | 346.75 | -3.85 | -1.10% | 350.60 | 354.51 | 345.74 |
| Sep 9, 2021 | 350.30 | 0.42 | 0.12% | 349.88 | 353.10 | 349.10 |
| Sep 8, 2021 | 350.29 | 7.18 | 2.09% | 343.11 | 351.56 | 342.11 |
| Sep 7, 2021 | 344.23 | 1.62 | 0.47% | 342.61 | 347.57 | 340.61 |
| Sep 3, 2021 | 339.90 | -1.89 | -0.55% | 341.79 | 343.72 | 338.52 |
| Sep 2, 2021 | 340.92 | -8.79 | -2.51% | 349.71 | 351.35 | 338.95 |
| Sep 1, 2021 | 349.18 | 2.82 | 0.81% | 346.36 | 351.60 | 346.11 |
| Aug 31, 2021 | 346.16 | -6.60 | -1.87% | 352.76 | 353.73 | 344.29 |
| Aug 30, 2021 | 352.65 | -1.45 | -0.41% | 354.10 | 357.47 | 351.82 |
| Aug 27, 2021 | 353.80 | 1.70 | 0.48% | 352.10 | 356.08 | 350.61 |
| Aug 26, 2021 | 352.00 | -6.59 | -1.84% | 358.59 | 358.94 | 350.78 |
| Aug 25, 2021 | 358.75 | -2.65 | -0.73% | 361.40 | 362.29 | 357.59 |
| Aug 24, 2021 | 361.10 | 1.06 | 0.29% | 360.04 | 365.67 | 360.04 |
| Aug 23, 2021 | 361.15 | 8.55 | 2.42% | 352.60 | 361.79 | 352.60 |
