Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 343.86 | -0.96 | -0.28% | 344.82 | 344.87 | 343.86 |
| Jan 26, 2022 | 344.82 | 6.20 | 1.83% | 338.62 | 354.32 | 336.92 |
| Jan 25, 2022 | 338.62 | -9.55 | -2.74% | 348.17 | 348.58 | 332.62 |
| Jan 24, 2022 | 348.17 | -5.43 | -1.54% | 353.60 | 354.11 | 329.85 |
| Jan 21, 2022 | 354.40 | -6.69 | -1.85% | 361.09 | 367.64 | 353.60 |
| Jan 20, 2022 | 361.06 | 0.73 | 0.20% | 360.33 | 372.53 | 357.89 |
| Jan 19, 2022 | 359.41 | -5.47 | -1.50% | 364.88 | 368.67 | 359.14 |
| Jan 18, 2022 | 364.88 | -1.91 | -0.52% | 366.79 | 371.64 | 364.59 |
| Jan 14, 2022 | 370.84 | 1.19 | 0.32% | 369.65 | 374.21 | 362.01 |
| Jan 13, 2022 | 369.08 | 3.24 | 0.89% | 365.84 | 377.15 | 364.59 |
| Jan 12, 2022 | 365.88 | 0.04 | 0.01% | 365.84 | 371.63 | 364.61 |
| Jan 11, 2022 | 365.84 | 2.83 | 0.78% | 363.01 | 367.61 | 355.40 |
| Jan 10, 2022 | 363.01 | -5.90 | -1.60% | 368.91 | 370.73 | 348.05 |
| Jan 7, 2022 | 368.08 | -2.25 | -0.61% | 370.33 | 371.36 | 363.59 |
| Jan 6, 2022 | 370.33 | -3.15 | -0.84% | 373.48 | 373.63 | 365.55 |
| Jan 5, 2022 | 373.08 | -0.70 | -0.19% | 373.78 | 382.01 | 369.58 |
| Jan 4, 2022 | 373.78 | 4.20 | 1.14% | 369.58 | 381.87 | 368.17 |
| Jan 3, 2022 | 370.08 | 10.30 | 2.86% | 359.78 | 371.80 | 358.85 |
| Dec 31, 2021 | 357.78 | -1.85 | -0.51% | 359.63 | 362.90 | 356.20 |
| Dec 30, 2021 | 359.63 | 0.04 | 0.01% | 359.59 | 364.11 | 358.59 |