Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MAT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 20.23 | -0.03 | -0.15% | 20.26 | 20.55 | 20.09 |
| Sep 16, 2021 | 20.45 | 0.09 | 0.44% | 20.36 | 20.61 | 20.18 |
| Sep 15, 2021 | 20.54 | 0.51 | 2.55% | 20.03 | 20.54 | 19.94 |
| Sep 14, 2021 | 20.17 | -0.32 | -1.56% | 20.49 | 20.49 | 19.79 |
| Sep 13, 2021 | 20.36 | 0.37 | 1.85% | 19.99 | 20.46 | 19.87 |
| Sep 10, 2021 | 19.85 | -0.37 | -1.83% | 20.22 | 20.46 | 19.82 |
| Sep 9, 2021 | 20.22 | -0.07 | -0.34% | 20.29 | 20.40 | 20.04 |
| Sep 8, 2021 | 20.30 | -0.51 | -2.45% | 20.81 | 21.06 | 20.25 |
| Sep 7, 2021 | 21.05 | -0.32 | -1.50% | 21.37 | 21.81 | 20.89 |
| Sep 3, 2021 | 21.37 | 0.25 | 1.18% | 21.12 | 21.44 | 21.12 |
| Sep 2, 2021 | 21.22 | -0.20 | -0.93% | 21.42 | 21.59 | 21.12 |
| Sep 1, 2021 | 21.40 | 0.21 | 0.99% | 21.19 | 21.53 | 21.00 |
| Aug 31, 2021 | 21.21 | -0.33 | -1.53% | 21.54 | 21.62 | 21.16 |
| Aug 30, 2021 | 21.56 | -0.26 | -1.19% | 21.82 | 21.86 | 21.49 |
| Aug 27, 2021 | 21.87 | 0.20 | 0.92% | 21.67 | 21.99 | 21.54 |
| Aug 26, 2021 | 21.63 | -0.17 | -0.78% | 21.80 | 21.90 | 21.49 |
| Aug 25, 2021 | 21.79 | 0.04 | 0.18% | 21.75 | 21.92 | 21.63 |
| Aug 24, 2021 | 21.71 | 0.33 | 1.54% | 21.38 | 21.79 | 21.38 |
| Aug 23, 2021 | 21.37 | 0.17 | 0.80% | 21.20 | 21.46 | 21.20 |
| Aug 20, 2021 | 21.08 | 0.29 | 1.39% | 20.79 | 21.13 | 20.75 |
