MKC
매도 96.48
스프레드 스프레드0.21
매수 96.69

McCormick - MKC 주식을 암호화폐로 거래하세요

매도 96.48
스프레드 스프레드0.21
매수 96.69
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

MKC price history

Date Close Change Change(%) Open 높음 낮음
Jan 26, 2022 91.72 -0.23 -0.25% 91.95 93.83 91.26
Jan 25, 2022 92.98 -0.20 -0.21% 93.18 94.19 91.91
Jan 24, 2022 94.05 -1.06 -1.11% 95.11 96.17 92.30
Jan 21, 2022 95.63 0.50 0.53% 95.13 96.86 95.12
Jan 20, 2022 95.23 -0.39 -0.41% 95.62 96.72 95.07
Jan 19, 2022 95.97 0.84 0.88% 95.13 97.05 95.12
Jan 18, 2022 97.39 1.81 1.89% 95.58 97.63 95.43
Jan 14, 2022 96.26 1.22 1.28% 95.04 96.55 94.61
Jan 13, 2022 95.43 0.17 0.18% 95.26 95.75 94.72
Jan 12, 2022 95.27 1.33 1.42% 93.94 95.34 93.94
Jan 11, 2022 95.13 1.34 1.43% 93.79 95.14 93.12
Jan 10, 2022 94.54 -1.30 -1.36% 95.84 96.07 93.60
Jan 7, 2022 95.99 0.07 0.07% 95.92 96.96 95.75
Jan 6, 2022 96.39 0.15 0.16% 96.24 97.97 96.22
Jan 5, 2022 96.84 0.40 0.41% 96.44 97.72 96.44
Jan 4, 2022 96.41 1.04 1.09% 95.37 96.69 94.76
Jan 3, 2022 95.74 0.06 0.06% 95.68 95.97 94.56
Dec 31, 2021 96.49 1.16 1.22% 95.33 96.75 95.13
Dec 30, 2021 95.48 -0.09 -0.09% 95.57 95.75 94.84
Dec 29, 2021 95.52 0.59 0.62% 94.93 95.90 94.78