Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MCD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 246.12 | 0.23 | 0.09% | 245.89 | 247.01 | 244.89 |
| Sep 23, 2021 | 244.46 | 1.07 | 0.44% | 243.39 | 245.61 | 243.01 |
| Sep 22, 2021 | 242.83 | 1.82 | 0.76% | 241.01 | 245.54 | 240.94 |
| Sep 21, 2021 | 240.07 | 0.62 | 0.26% | 239.45 | 242.03 | 239.03 |
| Sep 20, 2021 | 238.72 | -0.62 | -0.26% | 239.34 | 241.64 | 236.28 |
| Sep 17, 2021 | 242.10 | -0.90 | -0.37% | 243.00 | 244.29 | 241.58 |
| Sep 16, 2021 | 242.75 | 2.61 | 1.09% | 240.14 | 243.28 | 239.65 |
| Sep 15, 2021 | 240.69 | 0.77 | 0.32% | 239.92 | 240.97 | 237.80 |
| Sep 14, 2021 | 240.85 | -0.48 | -0.20% | 241.33 | 241.86 | 239.18 |
| Sep 13, 2021 | 240.87 | 0.80 | 0.33% | 240.07 | 241.46 | 239.49 |
| Sep 10, 2021 | 238.85 | -0.40 | -0.17% | 239.25 | 240.97 | 238.74 |
| Sep 9, 2021 | 238.31 | 0.61 | 0.26% | 237.70 | 241.07 | 237.23 |
| Sep 8, 2021 | 238.26 | 2.17 | 0.92% | 236.09 | 239.12 | 235.70 |
| Sep 7, 2021 | 235.92 | -2.05 | -0.86% | 237.97 | 238.14 | 235.64 |
| Sep 3, 2021 | 238.47 | 0.44 | 0.18% | 238.03 | 239.30 | 237.20 |
| Sep 2, 2021 | 239.53 | 1.58 | 0.66% | 237.95 | 239.63 | 237.95 |
| Sep 1, 2021 | 237.81 | 0.38 | 0.16% | 237.43 | 238.73 | 236.78 |
| Aug 31, 2021 | 237.04 | 2.18 | 0.93% | 234.86 | 237.39 | 234.27 |
| Aug 30, 2021 | 236.12 | -0.84 | -0.35% | 236.96 | 237.44 | 235.51 |
| Aug 27, 2021 | 237.12 | 0.46 | 0.19% | 236.66 | 238.01 | 236.12 |
