Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MCD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 248.97 | -3.31 | -1.31% | 252.28 | 253.83 | 247.48 |
| Jan 25, 2022 | 250.28 | 0.56 | 0.22% | 249.72 | 252.17 | 246.78 |
| Jan 24, 2022 | 253.29 | 1.61 | 0.64% | 251.68 | 253.53 | 247.35 |
| Jan 21, 2022 | 254.34 | 0.57 | 0.22% | 253.77 | 258.08 | 253.13 |
| Jan 20, 2022 | 252.62 | -3.00 | -1.17% | 255.62 | 257.74 | 252.50 |
| Jan 19, 2022 | 254.81 | -1.96 | -0.76% | 256.77 | 257.56 | 254.73 |
| Jan 18, 2022 | 256.20 | 0.19 | 0.07% | 256.01 | 256.68 | 253.89 |
| Jan 14, 2022 | 257.30 | -3.04 | -1.17% | 260.34 | 260.84 | 256.81 |
| Jan 13, 2022 | 261.09 | 0.40 | 0.15% | 260.69 | 263.49 | 260.16 |
| Jan 12, 2022 | 260.51 | -1.89 | -0.72% | 262.40 | 263.21 | 259.92 |
| Jan 11, 2022 | 261.73 | -1.30 | -0.49% | 263.03 | 263.54 | 259.97 |
| Jan 10, 2022 | 263.99 | -2.03 | -0.76% | 266.02 | 266.11 | 261.65 |
| Jan 7, 2022 | 266.66 | -1.27 | -0.47% | 267.93 | 269.81 | 266.64 |
| Jan 6, 2022 | 269.33 | 1.71 | 0.64% | 267.62 | 270.38 | 267.23 |
| Jan 5, 2022 | 266.73 | -1.97 | -0.73% | 268.70 | 269.71 | 266.52 |
| Jan 4, 2022 | 268.11 | -0.70 | -0.26% | 268.81 | 270.76 | 267.89 |
| Jan 3, 2022 | 268.12 | -0.84 | -0.31% | 268.96 | 270.24 | 265.18 |
| Dec 31, 2021 | 267.66 | 0.02 | 0.01% | 267.64 | 268.73 | 266.84 |
| Dec 30, 2021 | 266.76 | -1.49 | -0.56% | 268.25 | 268.63 | 266.34 |
| Dec 29, 2021 | 268.07 | 0.53 | 0.20% | 267.54 | 269.33 | 267.18 |