Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TL5 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 4.96 | 0.14 | 2.90% | 4.82 | 4.98 | 4.82 |
| Sep 23, 2021 | 4.90 | 0.05 | 1.03% | 4.85 | 5.02 | 4.79 |
| Sep 22, 2021 | 4.81 | 0.10 | 2.12% | 4.71 | 4.84 | 4.66 |
| Sep 21, 2021 | 4.60 | -0.15 | -3.16% | 4.75 | 4.80 | 4.59 |
| Sep 20, 2021 | 4.75 | 0.08 | 1.71% | 4.67 | 4.77 | 4.65 |
| Sep 17, 2021 | 4.80 | 0.04 | 0.84% | 4.76 | 4.89 | 4.75 |
| Sep 16, 2021 | 4.74 | -0.03 | -0.63% | 4.77 | 4.87 | 4.71 |
| Sep 15, 2021 | 4.81 | 0.01 | 0.21% | 4.80 | 4.86 | 4.73 |
| Sep 14, 2021 | 4.83 | -0.05 | -1.02% | 4.88 | 4.94 | 4.80 |
| Sep 13, 2021 | 4.86 | -0.01 | -0.21% | 4.87 | 4.91 | 4.81 |
| Sep 10, 2021 | 4.90 | -0.06 | -1.21% | 4.96 | 4.96 | 4.84 |
| Sep 9, 2021 | 4.98 | 0.09 | 1.84% | 4.89 | 5.02 | 4.86 |
| Sep 8, 2021 | 4.89 | -0.17 | -3.36% | 5.06 | 5.11 | 4.89 |
| Sep 7, 2021 | 5.09 | 0.02 | 0.39% | 5.07 | 5.24 | 5.02 |
| Sep 6, 2021 | 5.02 | -0.11 | -2.14% | 5.13 | 5.16 | 5.02 |
| Sep 3, 2021 | 5.07 | 0.06 | 1.20% | 5.01 | 5.19 | 5.01 |
| Sep 2, 2021 | 5.06 | -0.04 | -0.78% | 5.10 | 5.13 | 5.02 |
| Sep 1, 2021 | 5.14 | -0.04 | -0.77% | 5.18 | 5.22 | 5.11 |
| Aug 31, 2021 | 5.12 | -0.02 | -0.39% | 5.14 | 5.25 | 5.11 |
| Aug 30, 2021 | 5.20 | 0.06 | 1.17% | 5.14 | 5.30 | 5.14 |
