Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TL5 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 4.26 | -0.05 | -1.16% | 4.31 | 4.37 | 4.23 |
| Jan 20, 2022 | 4.30 | -0.02 | -0.46% | 4.32 | 4.34 | 4.28 |
| Jan 19, 2022 | 4.32 | -0.02 | -0.46% | 4.34 | 4.36 | 4.25 |
| Jan 18, 2022 | 4.34 | 0.03 | 0.70% | 4.31 | 4.37 | 4.25 |
| Jan 17, 2022 | 4.29 | 0.02 | 0.47% | 4.27 | 4.33 | 4.23 |
| Jan 14, 2022 | 4.23 | -0.10 | -2.31% | 4.33 | 4.33 | 4.18 |
| Jan 13, 2022 | 4.25 | 0.07 | 1.67% | 4.18 | 4.30 | 4.17 |
| Jan 12, 2022 | 4.19 | 0.00 | 0.00% | 4.19 | 4.23 | 4.17 |
| Jan 11, 2022 | 4.18 | 0.08 | 1.95% | 4.10 | 4.25 | 4.10 |
| Jan 10, 2022 | 4.13 | -0.08 | -1.90% | 4.21 | 4.21 | 4.07 |
| Jan 7, 2022 | 4.18 | 0.00 | 0.00% | 4.18 | 4.19 | 4.11 |
| Jan 6, 2022 | 4.16 | 0.13 | 3.23% | 4.03 | 4.21 | 3.98 |
| Jan 5, 2022 | 4.07 | 0.02 | 0.49% | 4.05 | 4.13 | 3.97 |
| Jan 4, 2022 | 4.05 | -0.06 | -1.46% | 4.11 | 4.11 | 4.04 |
| Jan 3, 2022 | 4.08 | 0.01 | 0.25% | 4.07 | 4.11 | 4.04 |
| Dec 30, 2021 | 4.07 | 0.02 | 0.49% | 4.05 | 4.07 | 3.99 |
| Dec 29, 2021 | 4.04 | -0.04 | -0.98% | 4.08 | 4.13 | 4.02 |
| Dec 28, 2021 | 4.08 | 0.04 | 0.99% | 4.04 | 4.10 | 4.02 |
| Dec 27, 2021 | 4.05 | 0.05 | 1.25% | 4.00 | 4.08 | 3.95 |
| Dec 23, 2021 | 4.02 | 0.12 | 3.08% | 3.90 | 4.05 | 3.90 |