Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 28.93 | 0.14 | 0.49% | 28.79 | 29.25 | 28.79 |
| Sep 16, 2021 | 29.07 | -0.49 | -1.66% | 29.56 | 29.72 | 29.00 |
| Sep 15, 2021 | 29.66 | 1.01 | 3.53% | 28.65 | 29.91 | 28.44 |
| Sep 14, 2021 | 29.02 | -0.52 | -1.76% | 29.54 | 29.56 | 28.81 |
| Sep 13, 2021 | 29.70 | 0.32 | 1.09% | 29.38 | 29.97 | 29.38 |
| Sep 10, 2021 | 29.32 | -0.58 | -1.94% | 29.90 | 30.18 | 29.17 |
| Sep 9, 2021 | 30.01 | 0.41 | 1.39% | 29.60 | 30.48 | 29.60 |
| Sep 8, 2021 | 29.97 | -0.31 | -1.02% | 30.28 | 30.36 | 29.67 |
| Sep 7, 2021 | 30.48 | -0.01 | -0.03% | 30.49 | 30.89 | 30.24 |
| Sep 3, 2021 | 30.87 | -0.44 | -1.41% | 31.31 | 31.63 | 30.83 |
| Sep 2, 2021 | 31.75 | 0.48 | 1.54% | 31.27 | 32.04 | 31.23 |
| Sep 1, 2021 | 31.43 | -0.33 | -1.04% | 31.76 | 32.03 | 31.22 |
| Aug 31, 2021 | 31.99 | -2.43 | -7.06% | 34.42 | 34.48 | 31.60 |
| Aug 30, 2021 | 35.06 | 0.56 | 1.62% | 34.50 | 35.57 | 34.31 |
| Aug 27, 2021 | 34.43 | 1.60 | 4.87% | 32.83 | 34.46 | 32.82 |
| Aug 26, 2021 | 33.11 | 0.03 | 0.09% | 33.08 | 33.45 | 32.87 |
| Aug 25, 2021 | 33.46 | 0.34 | 1.03% | 33.12 | 33.92 | 33.07 |
| Aug 24, 2021 | 33.29 | 0.10 | 0.30% | 33.19 | 33.71 | 33.01 |
| Aug 23, 2021 | 33.33 | 0.56 | 1.71% | 32.77 | 33.41 | 32.76 |
| Aug 20, 2021 | 32.75 | 1.33 | 4.23% | 31.42 | 32.83 | 31.26 |
