Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 24.29 | -0.57 | -2.29% | 24.86 | 25.17 | 24.26 |
| Jan 20, 2022 | 24.91 | -0.42 | -1.66% | 25.33 | 26.00 | 24.84 |
| Jan 19, 2022 | 25.40 | -0.37 | -1.44% | 25.77 | 25.97 | 25.26 |
| Jan 18, 2022 | 25.77 | -0.84 | -3.16% | 26.61 | 26.61 | 25.67 |
| Jan 14, 2022 | 26.79 | 0.44 | 1.67% | 26.35 | 26.97 | 26.27 |
| Jan 13, 2022 | 26.89 | 0.51 | 1.93% | 26.38 | 27.18 | 26.32 |
| Jan 12, 2022 | 26.44 | -0.11 | -0.41% | 26.55 | 26.89 | 26.24 |
| Jan 11, 2022 | 26.87 | 0.51 | 1.93% | 26.36 | 26.88 | 25.98 |
| Jan 10, 2022 | 26.62 | 0.60 | 2.31% | 26.02 | 26.66 | 25.91 |
| Jan 7, 2022 | 26.45 | 0.43 | 1.65% | 26.02 | 26.77 | 25.95 |
| Jan 6, 2022 | 26.48 | 0.24 | 0.91% | 26.24 | 26.96 | 26.15 |
| Jan 5, 2022 | 26.54 | -0.54 | -1.99% | 27.08 | 27.55 | 26.53 |
| Jan 4, 2022 | 27.19 | -0.12 | -0.44% | 27.31 | 27.90 | 27.09 |
| Jan 3, 2022 | 27.59 | 0.51 | 1.88% | 27.08 | 27.68 | 27.02 |
| Dec 31, 2021 | 27.12 | 0.40 | 1.50% | 26.72 | 27.39 | 26.72 |
| Dec 30, 2021 | 26.88 | 0.07 | 0.26% | 26.81 | 27.45 | 26.81 |
| Dec 29, 2021 | 27.33 | 0.43 | 1.60% | 26.90 | 27.33 | 26.85 |
| Dec 28, 2021 | 27.10 | 0.08 | 0.30% | 27.02 | 27.62 | 27.02 |
| Dec 27, 2021 | 27.27 | -0.02 | -0.07% | 27.29 | 27.39 | 26.73 |
| Dec 23, 2021 | 27.47 | 0.61 | 2.27% | 26.86 | 27.62 | 26.86 |