Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MRK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 71.80 | 0.70 | 0.98% | 71.10 | 72.51 | 71.00 |
| Sep 17, 2021 | 71.55 | 0.45 | 0.63% | 71.10 | 71.84 | 70.80 |
| Sep 16, 2021 | 71.83 | -1.04 | -1.43% | 72.87 | 72.87 | 71.59 |
| Sep 15, 2021 | 72.71 | 0.80 | 1.11% | 71.91 | 73.04 | 71.79 |
| Sep 14, 2021 | 72.01 | -0.87 | -1.19% | 72.88 | 73.02 | 71.96 |
| Sep 13, 2021 | 73.08 | -0.58 | -0.79% | 73.66 | 73.70 | 72.76 |
| Sep 10, 2021 | 73.34 | -0.52 | -0.70% | 73.86 | 74.10 | 73.02 |
| Sep 9, 2021 | 73.71 | -1.04 | -1.39% | 74.75 | 74.88 | 73.49 |
| Sep 8, 2021 | 75.25 | -0.16 | -0.21% | 75.41 | 75.50 | 74.78 |
| Sep 7, 2021 | 75.86 | -0.62 | -0.81% | 76.48 | 76.64 | 75.07 |
| Sep 3, 2021 | 77.17 | 0.07 | 0.09% | 77.10 | 77.25 | 76.59 |
| Sep 2, 2021 | 77.01 | 0.71 | 0.93% | 76.30 | 77.03 | 76.06 |
| Sep 1, 2021 | 76.08 | 0.17 | 0.22% | 75.91 | 76.69 | 75.73 |
| Aug 31, 2021 | 76.18 | -0.37 | -0.48% | 76.55 | 76.99 | 75.92 |
| Aug 30, 2021 | 76.39 | 0.09 | 0.12% | 76.30 | 76.73 | 76.11 |
| Aug 27, 2021 | 76.18 | -0.43 | -0.56% | 76.61 | 76.67 | 76.06 |
| Aug 26, 2021 | 76.46 | -0.47 | -0.61% | 76.93 | 77.20 | 76.40 |
| Aug 25, 2021 | 76.97 | -0.49 | -0.63% | 77.46 | 77.61 | 76.30 |
| Aug 24, 2021 | 77.62 | -0.53 | -0.68% | 78.15 | 78.15 | 77.43 |
| Aug 23, 2021 | 78.28 | -0.72 | -0.91% | 79.00 | 79.11 | 78.24 |
