Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MGM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 44.29 | -1.59 | -3.47% | 45.88 | 46.04 | 43.43 |
| Jan 13, 2022 | 44.08 | -0.47 | -1.05% | 44.55 | 45.53 | 43.89 |
| Jan 12, 2022 | 44.61 | -0.42 | -0.93% | 45.03 | 45.22 | 44.05 |
| Jan 11, 2022 | 44.76 | 1.52 | 3.52% | 43.24 | 45.11 | 43.24 |
| Jan 10, 2022 | 43.43 | -0.95 | -2.14% | 44.38 | 44.53 | 42.11 |
| Jan 7, 2022 | 44.35 | -0.05 | -0.11% | 44.40 | 45.21 | 44.16 |
| Jan 6, 2022 | 44.15 | 0.69 | 1.59% | 43.46 | 44.59 | 43.23 |
| Jan 5, 2022 | 42.88 | -2.20 | -4.88% | 45.08 | 45.22 | 42.87 |
| Jan 4, 2022 | 45.21 | -0.73 | -1.59% | 45.94 | 46.41 | 44.88 |
| Jan 3, 2022 | 45.31 | 0.60 | 1.34% | 44.71 | 46.18 | 44.57 |
| Dec 31, 2021 | 44.72 | 0.28 | 0.63% | 44.44 | 45.07 | 44.41 |
| Dec 30, 2021 | 44.58 | 0.48 | 1.09% | 44.10 | 45.26 | 44.10 |
| Dec 29, 2021 | 44.32 | 0.39 | 0.89% | 43.93 | 44.91 | 43.64 |
| Dec 28, 2021 | 44.07 | -0.54 | -1.21% | 44.61 | 45.29 | 44.03 |
| Dec 27, 2021 | 45.05 | -0.07 | -0.16% | 45.12 | 45.24 | 44.49 |
| Dec 23, 2021 | 45.57 | -0.23 | -0.50% | 45.80 | 46.42 | 45.26 |
| Dec 22, 2021 | 45.11 | 0.67 | 1.51% | 44.44 | 45.65 | 44.32 |
| Dec 21, 2021 | 44.64 | 1.50 | 3.48% | 43.14 | 45.02 | 42.85 |
| Dec 20, 2021 | 41.91 | 0.96 | 2.34% | 40.95 | 42.33 | 40.85 |
| Dec 17, 2021 | 42.11 | 1.67 | 4.13% | 40.44 | 42.37 | 40.15 |