Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MGM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 44.46 | -0.12 | -0.27% | 44.58 | 45.19 | 43.94 |
| Sep 23, 2021 | 44.48 | 1.52 | 3.54% | 42.96 | 44.93 | 42.86 |
| Sep 22, 2021 | 42.87 | 2.01 | 4.92% | 40.86 | 43.58 | 40.86 |
| Sep 21, 2021 | 40.39 | -1.06 | -2.56% | 41.45 | 42.55 | 39.68 |
| Sep 20, 2021 | 41.14 | 0.61 | 1.51% | 40.53 | 41.82 | 40.34 |
| Sep 17, 2021 | 41.40 | 0.32 | 0.78% | 41.08 | 42.23 | 41.03 |
| Sep 16, 2021 | 41.16 | 1.22 | 3.05% | 39.94 | 41.51 | 39.80 |
| Sep 15, 2021 | 40.24 | -0.17 | -0.42% | 40.41 | 40.58 | 39.10 |
| Sep 14, 2021 | 41.26 | -0.26 | -0.63% | 41.52 | 41.97 | 40.63 |
| Sep 13, 2021 | 42.93 | -0.10 | -0.23% | 43.03 | 43.03 | 41.75 |
| Sep 10, 2021 | 42.14 | -0.47 | -1.10% | 42.61 | 42.86 | 42.10 |
| Sep 9, 2021 | 42.60 | 0.42 | 1.00% | 42.18 | 42.99 | 42.15 |
| Sep 8, 2021 | 42.29 | -0.78 | -1.81% | 43.07 | 43.61 | 41.80 |
| Sep 7, 2021 | 43.29 | 1.01 | 2.39% | 42.28 | 43.47 | 42.05 |
| Sep 3, 2021 | 42.38 | 0.16 | 0.38% | 42.22 | 43.23 | 41.97 |
| Sep 2, 2021 | 42.41 | 0.22 | 0.52% | 42.19 | 42.83 | 41.75 |
| Sep 1, 2021 | 42.05 | -0.24 | -0.57% | 42.29 | 42.75 | 42.00 |
| Aug 31, 2021 | 42.46 | -0.05 | -0.12% | 42.51 | 42.82 | 42.04 |
| Aug 30, 2021 | 42.51 | -0.40 | -0.93% | 42.91 | 42.91 | 42.23 |
| Aug 27, 2021 | 43.16 | 1.21 | 2.88% | 41.95 | 43.49 | 41.94 |
