Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MCHP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 73.21 | -0.49 | -0.66% | 73.70 | 75.99 | 72.94 |
| Jan 20, 2022 | 73.86 | -3.35 | -4.34% | 77.21 | 77.94 | 73.84 |
| Jan 19, 2022 | 76.55 | -2.98 | -3.75% | 79.53 | 80.33 | 76.51 |
| Jan 18, 2022 | 79.26 | -2.66 | -3.25% | 81.92 | 82.16 | 79.04 |
| Jan 14, 2022 | 84.20 | 1.49 | 1.80% | 82.71 | 84.30 | 82.67 |
| Jan 13, 2022 | 83.62 | -2.31 | -2.69% | 85.93 | 86.72 | 83.34 |
| Jan 12, 2022 | 85.17 | 0.58 | 0.69% | 84.59 | 86.36 | 84.39 |
| Jan 11, 2022 | 84.59 | 2.44 | 2.97% | 82.15 | 84.66 | 81.68 |
| Jan 10, 2022 | 82.84 | 2.69 | 3.36% | 80.15 | 83.04 | 79.98 |
| Jan 7, 2022 | 81.83 | -3.28 | -3.85% | 85.11 | 85.67 | 81.78 |
| Jan 6, 2022 | 85.22 | 0.31 | 0.37% | 84.91 | 85.90 | 84.29 |
| Jan 5, 2022 | 84.40 | -2.04 | -2.36% | 86.44 | 87.84 | 84.35 |
| Jan 4, 2022 | 87.36 | -0.18 | -0.21% | 87.54 | 88.86 | 85.14 |
| Jan 3, 2022 | 87.93 | 0.64 | 0.73% | 87.29 | 88.40 | 86.78 |
| Dec 31, 2021 | 86.98 | -0.33 | -0.38% | 87.31 | 87.48 | 86.52 |
| Dec 30, 2021 | 87.01 | -1.20 | -1.36% | 88.21 | 88.49 | 86.71 |
| Dec 29, 2021 | 88.12 | 0.18 | 0.20% | 87.94 | 88.98 | 87.93 |
| Dec 28, 2021 | 87.92 | -1.78 | -1.98% | 89.70 | 89.72 | 87.63 |
| Dec 27, 2021 | 89.23 | 2.52 | 2.91% | 86.71 | 89.32 | 86.71 |
| Dec 23, 2021 | 86.79 | 0.43 | 0.50% | 86.36 | 87.40 | 86.36 |