Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MCHP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 160.97 | -1.41 | -0.87% | 162.38 | 162.77 | 159.87 |
| Sep 16, 2021 | 162.90 | 2.12 | 1.32% | 160.78 | 164.01 | 159.87 |
| Sep 15, 2021 | 162.05 | 1.79 | 1.12% | 160.26 | 162.08 | 159.08 |
| Sep 14, 2021 | 160.52 | -0.92 | -0.57% | 161.44 | 162.17 | 158.88 |
| Sep 13, 2021 | 160.53 | 0.78 | 0.49% | 159.75 | 160.59 | 157.45 |
| Sep 10, 2021 | 157.35 | 0.90 | 0.58% | 156.45 | 160.55 | 156.45 |
| Sep 9, 2021 | 155.76 | 2.85 | 1.86% | 152.91 | 156.67 | 152.91 |
| Sep 8, 2021 | 154.10 | -1.33 | -0.86% | 155.43 | 155.67 | 152.97 |
| Sep 7, 2021 | 155.91 | -0.99 | -0.63% | 156.90 | 156.98 | 155.26 |
| Sep 3, 2021 | 156.69 | 1.29 | 0.83% | 155.40 | 157.98 | 155.40 |
| Sep 2, 2021 | 156.08 | 0.61 | 0.39% | 155.47 | 156.45 | 154.97 |
| Sep 1, 2021 | 155.47 | -2.40 | -1.52% | 157.87 | 158.46 | 154.89 |
| Aug 31, 2021 | 157.24 | -1.66 | -1.04% | 158.90 | 158.93 | 154.88 |
| Aug 30, 2021 | 158.84 | -0.55 | -0.35% | 159.39 | 159.94 | 157.81 |
| Aug 27, 2021 | 159.21 | 3.22 | 2.06% | 155.99 | 160.21 | 155.38 |
| Aug 26, 2021 | 155.81 | 4.92 | 3.26% | 150.89 | 156.17 | 150.28 |
| Aug 25, 2021 | 151.32 | 0.97 | 0.65% | 150.35 | 152.33 | 149.20 |
| Aug 24, 2021 | 147.93 | 0.05 | 0.03% | 147.88 | 149.89 | 147.66 |
| Aug 23, 2021 | 147.73 | 1.84 | 1.26% | 145.89 | 148.20 | 145.51 |
| Aug 20, 2021 | 144.66 | 1.75 | 1.22% | 142.91 | 145.93 | 142.82 |
