Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MKSI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 152.91 | 3.05 | 2.04% | 149.86 | 153.57 | 149.86 |
| Sep 22, 2021 | 150.17 | 0.16 | 0.11% | 150.01 | 150.78 | 148.40 |
| Sep 21, 2021 | 149.05 | 1.51 | 1.02% | 147.54 | 150.60 | 144.82 |
| Sep 20, 2021 | 147.00 | 0.68 | 0.46% | 146.32 | 147.11 | 143.97 |
| Sep 17, 2021 | 149.29 | -0.31 | -0.21% | 149.60 | 149.82 | 147.65 |
| Sep 16, 2021 | 150.27 | 1.05 | 0.70% | 149.22 | 152.13 | 148.45 |
| Sep 15, 2021 | 151.04 | 1.17 | 0.78% | 149.87 | 151.22 | 148.37 |
| Sep 14, 2021 | 151.06 | 0.25 | 0.17% | 150.81 | 152.11 | 149.03 |
| Sep 13, 2021 | 150.11 | -0.43 | -0.29% | 150.54 | 151.22 | 148.33 |
| Sep 10, 2021 | 148.24 | -0.60 | -0.40% | 148.84 | 151.69 | 148.13 |
| Sep 9, 2021 | 148.29 | 3.13 | 2.16% | 145.16 | 149.28 | 145.16 |
| Sep 8, 2021 | 145.96 | -2.22 | -1.50% | 148.18 | 148.72 | 144.62 |
| Sep 7, 2021 | 149.27 | 0.30 | 0.20% | 148.97 | 149.52 | 146.58 |
| Sep 3, 2021 | 148.24 | 1.82 | 1.24% | 146.42 | 148.67 | 145.33 |
| Sep 2, 2021 | 147.06 | 1.63 | 1.12% | 145.43 | 147.43 | 144.87 |
| Sep 1, 2021 | 144.75 | -3.24 | -2.19% | 147.99 | 148.27 | 144.22 |
| Aug 31, 2021 | 146.99 | -2.32 | -1.55% | 149.31 | 149.31 | 146.55 |
| Aug 30, 2021 | 149.30 | -1.24 | -0.82% | 150.54 | 151.31 | 147.57 |
| Aug 27, 2021 | 150.06 | 6.00 | 4.16% | 144.06 | 150.41 | 144.06 |
| Aug 26, 2021 | 144.05 | 1.23 | 0.86% | 142.82 | 144.47 | 142.03 |
