Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MKSI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 158.23 | -1.65 | -1.03% | 159.88 | 164.51 | 157.73 |
| Jan 20, 2022 | 161.20 | -6.32 | -3.77% | 167.52 | 170.55 | 160.79 |
| Jan 19, 2022 | 165.65 | -6.31 | -3.67% | 171.96 | 172.89 | 165.31 |
| Jan 18, 2022 | 171.26 | -4.94 | -2.80% | 176.20 | 178.71 | 171.14 |
| Jan 14, 2022 | 180.28 | 9.51 | 5.57% | 170.77 | 180.37 | 170.77 |
| Jan 13, 2022 | 173.64 | -5.39 | -3.01% | 179.03 | 180.43 | 173.04 |
| Jan 12, 2022 | 175.81 | 2.04 | 1.17% | 173.77 | 177.51 | 173.20 |
| Jan 11, 2022 | 174.19 | 8.49 | 5.12% | 165.70 | 174.19 | 165.70 |
| Jan 10, 2022 | 168.66 | 3.46 | 2.09% | 165.20 | 169.04 | 160.35 |
| Jan 7, 2022 | 168.73 | -5.84 | -3.35% | 174.57 | 175.50 | 168.69 |
| Jan 6, 2022 | 174.61 | 2.72 | 1.58% | 171.89 | 177.37 | 171.89 |
| Jan 5, 2022 | 172.82 | -4.86 | -2.74% | 177.68 | 179.95 | 172.76 |
| Jan 4, 2022 | 179.44 | 3.70 | 2.11% | 175.74 | 180.24 | 174.60 |
| Jan 3, 2022 | 177.31 | 3.34 | 1.92% | 173.97 | 177.50 | 173.79 |
| Dec 31, 2021 | 173.95 | -0.59 | -0.34% | 174.54 | 176.42 | 173.86 |
| Dec 30, 2021 | 174.50 | -2.10 | -1.19% | 176.60 | 178.06 | 174.28 |
| Dec 29, 2021 | 177.15 | 3.36 | 1.93% | 173.79 | 178.21 | 173.79 |
| Dec 28, 2021 | 174.57 | -2.18 | -1.23% | 176.75 | 177.03 | 172.02 |
| Dec 27, 2021 | 176.49 | 7.71 | 4.57% | 168.78 | 176.51 | 168.78 |
| Dec 23, 2021 | 168.85 | 3.09 | 1.86% | 165.76 | 169.65 | 165.58 |