Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MRNA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 159.78 | -5.29 | -3.20% | 165.07 | 170.65 | 157.08 |
| Jan 20, 2022 | 165.07 | -7.49 | -4.34% | 172.56 | 177.17 | 164.86 |
| Jan 19, 2022 | 172.42 | -14.78 | -7.90% | 187.20 | 190.95 | 172.16 |
| Jan 18, 2022 | 187.04 | -11.00 | -5.55% | 198.04 | 199.73 | 185.14 |
| Jan 14, 2022 | 203.72 | -4.00 | -1.93% | 207.72 | 212.31 | 197.23 |
| Jan 13, 2022 | 209.12 | -12.25 | -5.53% | 221.37 | 221.92 | 208.72 |
| Jan 12, 2022 | 221.35 | 0.59 | 0.27% | 220.76 | 228.08 | 218.46 |
| Jan 11, 2022 | 220.76 | -12.03 | -5.17% | 232.79 | 235.07 | 219.98 |
| Jan 10, 2022 | 232.79 | 21.08 | 9.96% | 211.71 | 241.49 | 207.20 |
| Jan 7, 2022 | 213.52 | -4.19 | -1.92% | 217.71 | 221.42 | 211.69 |
| Jan 6, 2022 | 216.81 | 1.23 | 0.57% | 215.58 | 221.82 | 204.96 |
| Jan 5, 2022 | 215.50 | -16.19 | -6.99% | 231.69 | 237.44 | 214.31 |
| Jan 4, 2022 | 231.69 | -2.99 | -1.27% | 234.68 | 238.98 | 224.89 |
| Jan 3, 2022 | 234.70 | -17.96 | -7.11% | 252.66 | 256.01 | 230.74 |
| Dec 31, 2021 | 253.08 | 3.32 | 1.33% | 249.76 | 258.76 | 246.37 |
| Dec 30, 2021 | 249.85 | 3.88 | 1.58% | 245.97 | 253.90 | 241.71 |
| Dec 29, 2021 | 245.67 | 5.99 | 2.50% | 239.68 | 249.03 | 232.99 |
| Dec 28, 2021 | 239.68 | -6.99 | -2.83% | 246.67 | 254.09 | 237.24 |
| Dec 27, 2021 | 246.67 | -3.45 | -1.38% | 250.12 | 252.30 | 240.30 |
| Dec 24, 2021 | 248.94 | -0.43 | -0.17% | 249.37 | 249.43 | 248.94 |