Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MOH price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 277.65 | 9.47 | 3.53% | 268.18 | 279.16 | 263.17 |
| Sep 16, 2021 | 269.53 | 3.61 | 1.36% | 265.92 | 269.75 | 262.26 |
| Sep 15, 2021 | 265.71 | 6.00 | 2.31% | 259.71 | 266.93 | 258.94 |
| Sep 14, 2021 | 261.32 | -0.68 | -0.26% | 262.00 | 263.80 | 258.74 |
| Sep 13, 2021 | 262.76 | 10.54 | 4.18% | 252.22 | 264.84 | 252.16 |
| Sep 10, 2021 | 251.85 | -6.68 | -2.58% | 258.53 | 260.43 | 249.21 |
| Sep 9, 2021 | 258.49 | -2.33 | -0.89% | 260.82 | 264.20 | 258.32 |
| Sep 8, 2021 | 261.80 | -4.65 | -1.75% | 266.45 | 268.25 | 260.96 |
| Sep 7, 2021 | 268.03 | -5.94 | -2.17% | 273.97 | 273.97 | 266.93 |
| Sep 3, 2021 | 274.25 | 4.02 | 1.49% | 270.23 | 274.77 | 269.00 |
| Sep 2, 2021 | 272.22 | 8.01 | 3.03% | 264.21 | 272.66 | 264.21 |
| Sep 1, 2021 | 264.69 | -2.68 | -1.00% | 267.37 | 268.10 | 259.27 |
| Aug 31, 2021 | 268.56 | 3.81 | 1.44% | 264.75 | 269.60 | 263.01 |
| Aug 30, 2021 | 265.19 | -2.59 | -0.97% | 267.78 | 269.81 | 265.17 |
| Aug 27, 2021 | 268.25 | 5.42 | 2.06% | 262.83 | 273.57 | 261.65 |
| Aug 26, 2021 | 263.63 | 0.98 | 0.37% | 262.65 | 265.62 | 261.30 |
| Aug 25, 2021 | 264.65 | -0.91 | -0.34% | 265.56 | 269.01 | 264.57 |
| Aug 24, 2021 | 267.18 | 5.86 | 2.24% | 261.32 | 267.63 | 261.03 |
| Aug 23, 2021 | 262.48 | -3.89 | -1.46% | 266.37 | 267.57 | 260.93 |
| Aug 20, 2021 | 266.17 | 4.26 | 1.63% | 261.91 | 266.93 | 260.68 |
