Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MOH price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 275.81 | 7.31 | 2.72% | 268.50 | 283.19 | 268.50 |
| Jan 26, 2022 | 267.32 | -2.93 | -1.08% | 270.25 | 274.56 | 264.50 |
| Jan 25, 2022 | 269.97 | -2.36 | -0.87% | 272.33 | 273.08 | 262.78 |
| Jan 24, 2022 | 279.04 | 5.56 | 2.03% | 273.48 | 280.09 | 269.31 |
| Jan 21, 2022 | 277.49 | -1.38 | -0.49% | 278.87 | 283.14 | 276.76 |
| Jan 20, 2022 | 280.48 | 1.29 | 0.46% | 279.19 | 288.75 | 273.92 |
| Jan 19, 2022 | 279.79 | 5.60 | 2.04% | 274.19 | 282.95 | 274.19 |
| Jan 18, 2022 | 275.54 | -5.23 | -1.86% | 280.77 | 281.77 | 274.08 |
| Jan 14, 2022 | 285.68 | -2.26 | -0.78% | 287.94 | 290.59 | 281.79 |
| Jan 13, 2022 | 288.75 | -2.19 | -0.75% | 290.94 | 291.54 | 285.11 |
| Jan 12, 2022 | 291.31 | -0.13 | -0.04% | 291.44 | 295.67 | 290.14 |
| Jan 11, 2022 | 293.98 | 6.20 | 2.15% | 287.78 | 294.56 | 287.17 |
| Jan 10, 2022 | 289.15 | 3.69 | 1.29% | 285.46 | 290.48 | 284.35 |
| Jan 7, 2022 | 289.24 | 0.91 | 0.32% | 288.33 | 292.92 | 286.10 |
| Jan 6, 2022 | 291.23 | -0.05 | -0.02% | 291.28 | 301.03 | 286.93 |
| Jan 5, 2022 | 301.95 | 1.50 | 0.50% | 300.45 | 309.78 | 299.22 |
| Jan 4, 2022 | 303.45 | -3.44 | -1.12% | 306.89 | 316.10 | 303.24 |
| Jan 3, 2022 | 315.80 | 0.70 | 0.22% | 315.10 | 316.37 | 308.96 |
| Dec 31, 2021 | 317.67 | -0.69 | -0.22% | 318.36 | 323.10 | 317.37 |
| Dec 30, 2021 | 320.27 | -4.46 | -1.37% | 324.73 | 326.23 | 319.83 |