Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TAP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 48.05 | -0.17 | -0.35% | 48.22 | 49.61 | 47.73 |
| Jan 26, 2022 | 48.26 | -1.65 | -3.31% | 49.91 | 50.43 | 47.72 |
| Jan 25, 2022 | 50.12 | 1.31 | 2.68% | 48.81 | 50.28 | 48.42 |
| Jan 24, 2022 | 49.77 | 1.85 | 3.86% | 47.92 | 49.92 | 47.82 |
| Jan 21, 2022 | 48.50 | -0.90 | -1.82% | 49.40 | 49.78 | 48.30 |
| Jan 20, 2022 | 49.24 | -0.73 | -1.46% | 49.97 | 50.35 | 49.08 |
| Jan 19, 2022 | 50.14 | -1.39 | -2.70% | 51.53 | 51.63 | 50.10 |
| Jan 18, 2022 | 51.55 | 0.28 | 0.55% | 51.27 | 52.01 | 51.17 |
| Jan 14, 2022 | 51.58 | 1.86 | 3.74% | 49.72 | 51.81 | 49.72 |
| Jan 13, 2022 | 50.16 | 1.45 | 2.98% | 48.71 | 50.35 | 48.67 |
| Jan 12, 2022 | 48.47 | -0.41 | -0.84% | 48.88 | 49.12 | 48.19 |
| Jan 11, 2022 | 49.13 | 0.14 | 0.29% | 48.99 | 49.35 | 48.22 |
| Jan 10, 2022 | 49.18 | -1.53 | -3.02% | 50.71 | 51.20 | 48.95 |
| Jan 7, 2022 | 50.55 | 0.86 | 1.73% | 49.69 | 50.87 | 49.67 |
| Jan 6, 2022 | 49.66 | -0.16 | -0.32% | 49.82 | 50.39 | 49.18 |
| Jan 5, 2022 | 49.31 | 0.51 | 1.05% | 48.80 | 49.93 | 48.80 |
| Jan 4, 2022 | 48.80 | 1.31 | 2.76% | 47.49 | 49.07 | 47.49 |
| Jan 3, 2022 | 47.25 | 0.90 | 1.94% | 46.35 | 47.28 | 46.07 |
| Dec 31, 2021 | 46.24 | 0.88 | 1.94% | 45.36 | 46.41 | 45.36 |
| Dec 30, 2021 | 45.81 | -0.14 | -0.30% | 45.95 | 46.23 | 45.66 |