Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TAP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 45.70 | -0.29 | -0.63% | 45.99 | 46.15 | 45.33 |
| Sep 16, 2021 | 46.29 | 0.04 | 0.09% | 46.25 | 46.65 | 46.09 |
| Sep 15, 2021 | 46.47 | 0.15 | 0.32% | 46.32 | 46.61 | 45.85 |
| Sep 14, 2021 | 46.49 | -0.22 | -0.47% | 46.71 | 46.74 | 46.06 |
| Sep 13, 2021 | 46.85 | 1.16 | 2.54% | 45.69 | 47.49 | 45.69 |
| Sep 10, 2021 | 45.47 | -0.84 | -1.81% | 46.31 | 46.69 | 45.45 |
| Sep 9, 2021 | 45.95 | 0.39 | 0.86% | 45.56 | 46.12 | 44.94 |
| Sep 8, 2021 | 46.18 | 0.45 | 0.98% | 45.73 | 46.38 | 45.33 |
| Sep 7, 2021 | 45.71 | -0.98 | -2.10% | 46.69 | 46.74 | 45.68 |
| Sep 3, 2021 | 46.88 | -0.05 | -0.11% | 46.93 | 47.14 | 46.56 |
| Sep 2, 2021 | 46.99 | -0.03 | -0.06% | 47.02 | 47.55 | 46.72 |
| Sep 1, 2021 | 47.17 | -0.29 | -0.61% | 47.46 | 47.60 | 46.91 |
| Aug 31, 2021 | 47.44 | 0.82 | 1.76% | 46.62 | 47.70 | 46.46 |
| Aug 30, 2021 | 46.62 | -0.63 | -1.33% | 47.25 | 47.56 | 46.60 |
| Aug 27, 2021 | 47.41 | 0.79 | 1.69% | 46.62 | 47.71 | 46.62 |
| Aug 26, 2021 | 47.07 | -0.40 | -0.84% | 47.47 | 47.67 | 46.76 |
| Aug 25, 2021 | 47.82 | -0.34 | -0.71% | 48.16 | 48.24 | 47.63 |
| Aug 24, 2021 | 48.36 | 0.35 | 0.73% | 48.01 | 48.55 | 47.90 |
| Aug 23, 2021 | 47.95 | 0.04 | 0.08% | 47.91 | 48.46 | 47.52 |
| Aug 20, 2021 | 47.70 | -0.08 | -0.17% | 47.78 | 48.01 | 47.51 |
