Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MDLZ price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 66.49 | 0.17 | 0.26% | 66.32 | 67.39 | 66.02 |
| Jan 25, 2022 | 66.89 | -0.19 | -0.28% | 67.08 | 67.22 | 66.12 |
| Jan 24, 2022 | 67.51 | -0.96 | -1.40% | 68.47 | 68.81 | 65.98 |
| Jan 21, 2022 | 68.30 | 0.19 | 0.28% | 68.11 | 69.38 | 68.10 |
| Jan 20, 2022 | 67.69 | 0.19 | 0.28% | 67.50 | 68.09 | 67.35 |
| Jan 19, 2022 | 67.52 | 0.14 | 0.21% | 67.38 | 68.09 | 67.36 |
| Jan 18, 2022 | 67.30 | 0.12 | 0.18% | 67.18 | 67.33 | 66.57 |
| Jan 14, 2022 | 68.00 | 0.49 | 0.73% | 67.51 | 68.07 | 66.99 |
| Jan 13, 2022 | 67.58 | 0.43 | 0.64% | 67.15 | 67.69 | 67.00 |
| Jan 12, 2022 | 67.27 | 0.27 | 0.40% | 67.00 | 67.44 | 66.73 |
| Jan 11, 2022 | 67.15 | 0.19 | 0.28% | 66.96 | 67.29 | 66.15 |
| Jan 10, 2022 | 66.96 | -0.61 | -0.90% | 67.57 | 67.74 | 66.79 |
| Jan 7, 2022 | 67.44 | 0.25 | 0.37% | 67.19 | 67.67 | 66.89 |
| Jan 6, 2022 | 67.33 | -0.12 | -0.18% | 67.45 | 67.84 | 66.86 |
| Jan 5, 2022 | 67.33 | 0.72 | 1.08% | 66.61 | 67.87 | 66.61 |
| Jan 4, 2022 | 66.38 | 0.56 | 0.85% | 65.82 | 67.06 | 65.78 |
| Jan 3, 2022 | 65.88 | 0.18 | 0.27% | 65.70 | 65.98 | 64.99 |
| Dec 31, 2021 | 66.22 | 0.54 | 0.82% | 65.68 | 66.31 | 65.60 |
| Dec 30, 2021 | 65.69 | -0.48 | -0.73% | 66.17 | 66.26 | 65.60 |
| Dec 29, 2021 | 66.30 | 0.27 | 0.41% | 66.03 | 66.45 | 65.81 |