Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MDLZ price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 60.36 | -0.34 | -0.56% | 60.70 | 60.99 | 59.92 |
| Sep 17, 2021 | 60.87 | 0.45 | 0.74% | 60.42 | 61.10 | 60.08 |
| Sep 16, 2021 | 60.64 | 0.26 | 0.43% | 60.38 | 60.85 | 60.00 |
| Sep 15, 2021 | 60.44 | 0.29 | 0.48% | 60.15 | 60.59 | 59.98 |
| Sep 14, 2021 | 60.29 | -0.45 | -0.74% | 60.74 | 60.81 | 60.12 |
| Sep 13, 2021 | 60.71 | 0.28 | 0.46% | 60.43 | 61.36 | 60.43 |
| Sep 10, 2021 | 60.16 | -0.07 | -0.12% | 60.23 | 60.51 | 60.02 |
| Sep 9, 2021 | 60.55 | -0.21 | -0.35% | 60.76 | 60.80 | 60.46 |
| Sep 8, 2021 | 60.79 | 0.76 | 1.27% | 60.03 | 60.87 | 59.83 |
| Sep 7, 2021 | 59.96 | -1.40 | -2.28% | 61.36 | 61.44 | 59.87 |
| Sep 3, 2021 | 61.64 | -0.03 | -0.05% | 61.67 | 61.83 | 60.98 |
| Sep 2, 2021 | 61.86 | -0.37 | -0.59% | 62.23 | 62.43 | 61.60 |
| Sep 1, 2021 | 62.25 | 0.03 | 0.05% | 62.22 | 62.47 | 61.96 |
| Aug 31, 2021 | 62.00 | -0.12 | -0.19% | 62.12 | 62.29 | 61.69 |
| Aug 30, 2021 | 62.09 | 0.40 | 0.65% | 61.69 | 62.17 | 61.56 |
| Aug 27, 2021 | 61.83 | 0.47 | 0.77% | 61.36 | 62.04 | 61.25 |
| Aug 26, 2021 | 61.37 | -0.28 | -0.45% | 61.65 | 61.81 | 61.22 |
| Aug 25, 2021 | 61.78 | -0.35 | -0.56% | 62.13 | 62.16 | 61.64 |
| Aug 24, 2021 | 62.17 | -0.54 | -0.86% | 62.71 | 62.95 | 62.03 |
| Aug 23, 2021 | 63.02 | -0.33 | -0.52% | 63.35 | 63.47 | 62.90 |
