MNST
매도 94.45
스프레드 스프레드0.37
매수 94.82

Monster Beverage - MNST 주식을 암호화폐로 거래하세요

매도 94.45
스프레드 스프레드0.37
매수 94.82
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

MNST price history

Date Close Change Change(%) Open 높음 낮음
Sep 17, 2021 94.46 0.03 0.03% 94.43 95.48 93.86
Sep 16, 2021 95.72 1.70 1.81% 94.02 95.85 94.02
Sep 15, 2021 94.96 0.13 0.14% 94.83 95.57 94.14
Sep 14, 2021 94.79 -0.62 -0.65% 95.41 96.03 94.65
Sep 13, 2021 95.22 -1.15 -1.19% 96.37 96.60 95.02
Sep 10, 2021 95.74 -0.43 -0.45% 96.17 96.39 95.71
Sep 9, 2021 96.17 -0.19 -0.20% 96.36 96.91 96.00
Sep 8, 2021 96.65 1.79 1.89% 94.86 96.67 94.79
Sep 7, 2021 94.97 -1.91 -1.97% 96.88 97.06 94.90
Sep 3, 2021 97.41 1.07 1.11% 96.34 97.59 96.34
Sep 2, 2021 97.43 0.13 0.13% 97.30 98.22 97.04
Sep 1, 2021 97.63 0.12 0.12% 97.51 98.02 97.00
Aug 31, 2021 97.40 0.20 0.21% 97.20 97.77 96.98
Aug 30, 2021 97.63 0.45 0.46% 97.18 97.73 96.90
Aug 27, 2021 97.13 0.29 0.30% 96.84 97.38 96.40
Aug 26, 2021 96.67 0.01 0.01% 96.66 97.18 96.46
Aug 25, 2021 96.95 0.93 0.97% 96.02 97.11 95.67
Aug 24, 2021 96.45 -0.17 -0.18% 96.62 96.62 95.52
Aug 23, 2021 96.57 0.51 0.53% 96.06 96.93 96.06
Aug 20, 2021 96.54 -0.19 -0.20% 96.73 97.54 96.34