Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MOS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 32.34 | -0.19 | -0.58% | 32.53 | 32.72 | 31.77 |
| Sep 20, 2021 | 32.09 | 0.13 | 0.41% | 31.96 | 32.40 | 31.38 |
| Sep 17, 2021 | 33.52 | 0.15 | 0.45% | 33.37 | 33.67 | 32.60 |
| Sep 16, 2021 | 33.67 | 0.38 | 1.14% | 33.29 | 34.06 | 33.06 |
| Sep 15, 2021 | 33.56 | 1.38 | 4.29% | 32.18 | 33.61 | 32.18 |
| Sep 14, 2021 | 31.97 | -0.33 | -1.02% | 32.30 | 32.76 | 31.76 |
| Sep 13, 2021 | 32.05 | 0.01 | 0.03% | 32.04 | 32.35 | 31.58 |
| Sep 10, 2021 | 31.70 | -0.15 | -0.47% | 31.85 | 32.24 | 31.58 |
| Sep 9, 2021 | 31.49 | 0.76 | 2.47% | 30.73 | 31.79 | 30.49 |
| Sep 8, 2021 | 31.06 | -0.98 | -3.06% | 32.04 | 32.18 | 30.79 |
| Sep 7, 2021 | 32.07 | 0.38 | 1.20% | 31.69 | 32.55 | 31.55 |
| Sep 3, 2021 | 32.08 | -0.35 | -1.08% | 32.43 | 32.78 | 31.92 |
| Sep 2, 2021 | 32.36 | 1.20 | 3.85% | 31.16 | 32.46 | 31.03 |
| Sep 1, 2021 | 31.74 | -0.13 | -0.41% | 31.87 | 31.96 | 31.07 |
| Aug 31, 2021 | 32.11 | -0.08 | -0.25% | 32.19 | 32.32 | 31.80 |
| Aug 30, 2021 | 32.22 | -0.30 | -0.92% | 32.52 | 32.78 | 32.09 |
| Aug 27, 2021 | 32.58 | 0.66 | 2.07% | 31.92 | 32.79 | 31.91 |
| Aug 26, 2021 | 31.67 | -0.51 | -1.58% | 32.18 | 32.27 | 31.55 |
| Aug 25, 2021 | 32.27 | 0.30 | 0.94% | 31.97 | 32.57 | 31.60 |
| Aug 24, 2021 | 32.21 | 0.58 | 1.83% | 31.63 | 32.52 | 31.63 |
