Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MOS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 39.22 | -0.64 | -1.61% | 39.86 | 40.28 | 38.98 |
| Jan 20, 2022 | 40.44 | -1.43 | -3.42% | 41.87 | 42.14 | 40.37 |
| Jan 19, 2022 | 41.84 | -1.39 | -3.22% | 43.23 | 43.74 | 41.52 |
| Jan 18, 2022 | 43.51 | 0.73 | 1.71% | 42.78 | 43.94 | 42.24 |
| Jan 14, 2022 | 43.12 | 0.62 | 1.46% | 42.50 | 43.70 | 41.83 |
| Jan 13, 2022 | 41.52 | -0.12 | -0.29% | 41.64 | 42.81 | 41.40 |
| Jan 12, 2022 | 41.83 | 1.11 | 2.73% | 40.72 | 42.51 | 40.72 |
| Jan 11, 2022 | 40.27 | 0.21 | 0.52% | 40.06 | 40.46 | 39.06 |
| Jan 10, 2022 | 39.93 | 0.05 | 0.13% | 39.88 | 40.57 | 39.35 |
| Jan 7, 2022 | 40.07 | 0.76 | 1.93% | 39.31 | 40.22 | 39.31 |
| Jan 6, 2022 | 39.32 | -0.06 | -0.15% | 39.38 | 39.81 | 37.93 |
| Jan 5, 2022 | 38.90 | -1.72 | -4.23% | 40.62 | 41.05 | 38.88 |
| Jan 4, 2022 | 40.42 | -0.10 | -0.25% | 40.52 | 40.87 | 40.01 |
| Jan 3, 2022 | 40.10 | 0.78 | 1.98% | 39.32 | 40.45 | 39.32 |
| Dec 31, 2021 | 39.20 | 0.34 | 0.87% | 38.86 | 39.34 | 38.78 |
| Dec 30, 2021 | 39.11 | -0.55 | -1.39% | 39.66 | 40.10 | 39.05 |
| Dec 29, 2021 | 39.85 | 0.11 | 0.28% | 39.74 | 40.17 | 39.59 |
| Dec 28, 2021 | 39.76 | -0.14 | -0.35% | 39.90 | 40.20 | 39.57 |
| Dec 27, 2021 | 39.90 | 0.69 | 1.76% | 39.21 | 39.90 | 38.69 |
| Dec 23, 2021 | 39.07 | 0.37 | 0.96% | 38.70 | 39.44 | 38.52 |