MRKUru
매도 0.1788
스프레드 스프레드0.0036
매수 0.1824

MRSK URALA - MRKUru 주식을 암호화폐로 거래하세요

매도 0.1788
스프레드 스프레드0.0036
매수 0.1824
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

MRKUru price history

Date Close Change Change(%) Open 높음 낮음
Dec 1, 2021 0.1838 0.0038 2.11% 0.1800 0.1866 0.1788
Nov 30, 2021 0.1804 -0.0018 -0.99% 0.1822 0.1836 0.1798
Nov 29, 2021 0.1822 0.0004 0.22% 0.1818 0.1874 0.1818
Nov 26, 2021 0.1820 -0.0074 -3.91% 0.1894 0.1894 0.1818
Nov 25, 2021 0.1900 0.0070 3.83% 0.1830 0.1950 0.1830
Nov 24, 2021 0.1782 0.0022 1.25% 0.1760 0.1798 0.1760
Nov 23, 2021 0.1762 0.0006 0.34% 0.1756 0.1806 0.1732
Nov 22, 2021 0.1762 -0.0042 -2.33% 0.1804 0.1810 0.1748
Nov 19, 2021 0.1802 -0.0044 -2.38% 0.1846 0.1858 0.1798
Nov 18, 2021 0.1850 0.0054 3.01% 0.1796 0.1892 0.1794
Nov 17, 2021 0.1796 -0.0030 -1.64% 0.1826 0.1840 0.1788
Nov 16, 2021 0.1838 0.0012 0.66% 0.1826 0.1856 0.1788
Nov 15, 2021 0.1822 -0.0012 -0.65% 0.1834 0.1900 0.1810
Nov 12, 2021 0.1834 0.0006 0.33% 0.1828 0.1850 0.1820
Nov 11, 2021 0.1832 0.0014 0.77% 0.1818 0.1870 0.1812
Nov 10, 2021 0.1832 0.0020 1.10% 0.1812 0.1858 0.1806
Nov 9, 2021 0.1818 -0.0012 -0.66% 0.1830 0.1866 0.1798
Nov 8, 2021 0.1842 -0.0034 -1.81% 0.1876 0.1882 0.1826
Nov 5, 2021 0.1858 0.0020 1.09% 0.1838 0.1894 0.1818
Nov 3, 2021 0.1830 -0.0022 -1.19% 0.1852 0.1868 0.1814