Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MSM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 83.68 | 2.28 | 2.80% | 81.40 | 83.96 | 81.38 |
| Jan 21, 2022 | 82.45 | 1.23 | 1.51% | 81.22 | 83.09 | 81.09 |
| Jan 20, 2022 | 81.99 | -0.37 | -0.45% | 82.36 | 84.11 | 81.93 |
| Jan 19, 2022 | 83.02 | -0.77 | -0.92% | 83.79 | 83.96 | 82.65 |
| Jan 18, 2022 | 83.53 | -0.62 | -0.74% | 84.15 | 84.76 | 82.71 |
| Jan 14, 2022 | 85.20 | 0.67 | 0.79% | 84.53 | 85.62 | 83.95 |
| Jan 13, 2022 | 85.50 | 1.61 | 1.92% | 83.89 | 85.80 | 83.88 |
| Jan 12, 2022 | 83.99 | 1.03 | 1.24% | 82.96 | 84.56 | 82.96 |
| Jan 11, 2022 | 83.59 | 1.45 | 1.77% | 82.14 | 83.59 | 81.60 |
| Jan 10, 2022 | 82.85 | 0.79 | 0.96% | 82.06 | 82.99 | 81.93 |
| Jan 7, 2022 | 83.55 | 0.84 | 1.02% | 82.71 | 83.84 | 82.68 |
| Jan 6, 2022 | 83.07 | -0.64 | -0.76% | 83.71 | 84.14 | 82.60 |
| Jan 5, 2022 | 83.59 | -0.94 | -1.11% | 84.53 | 85.66 | 83.47 |
| Jan 4, 2022 | 84.50 | 1.14 | 1.37% | 83.36 | 85.66 | 83.35 |
| Jan 3, 2022 | 83.86 | -0.14 | -0.17% | 84.00 | 84.79 | 83.26 |
| Dec 31, 2021 | 83.95 | 0.79 | 0.95% | 83.16 | 84.36 | 83.16 |
| Dec 30, 2021 | 83.83 | -0.46 | -0.55% | 84.29 | 84.95 | 83.58 |
| Dec 29, 2021 | 84.97 | 1.11 | 1.32% | 83.86 | 85.16 | 83.48 |
| Dec 28, 2021 | 84.46 | 0.35 | 0.42% | 84.11 | 85.53 | 83.97 |
| Dec 27, 2021 | 84.37 | 0.39 | 0.46% | 83.98 | 84.92 | 83.43 |