Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MSM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 78.70 | -0.37 | -0.47% | 79.07 | 79.36 | 78.33 |
| Sep 16, 2021 | 79.41 | -0.88 | -1.10% | 80.29 | 80.48 | 79.33 |
| Sep 15, 2021 | 80.36 | 0.89 | 1.12% | 79.47 | 80.65 | 79.44 |
| Sep 14, 2021 | 79.80 | -0.13 | -0.16% | 79.93 | 80.84 | 79.60 |
| Sep 13, 2021 | 80.26 | 0.18 | 0.22% | 80.08 | 80.54 | 79.01 |
| Sep 10, 2021 | 79.95 | -1.26 | -1.55% | 81.21 | 81.52 | 79.94 |
| Sep 9, 2021 | 81.20 | -0.15 | -0.18% | 81.35 | 81.85 | 80.64 |
| Sep 8, 2021 | 81.65 | 0.10 | 0.12% | 81.55 | 82.09 | 80.82 |
| Sep 7, 2021 | 81.71 | -0.91 | -1.10% | 82.62 | 82.62 | 81.48 |
| Sep 3, 2021 | 82.68 | -0.37 | -0.45% | 83.05 | 83.49 | 82.59 |
| Sep 2, 2021 | 83.65 | 0.51 | 0.61% | 83.14 | 83.66 | 82.76 |
| Sep 1, 2021 | 83.01 | -0.73 | -0.87% | 83.74 | 83.90 | 82.27 |
| Aug 31, 2021 | 84.13 | -0.09 | -0.11% | 84.22 | 85.16 | 83.95 |
| Aug 30, 2021 | 84.74 | -0.17 | -0.20% | 84.91 | 85.81 | 84.67 |
| Aug 27, 2021 | 85.20 | 1.23 | 1.46% | 83.97 | 85.59 | 83.81 |
| Aug 26, 2021 | 83.91 | -0.09 | -0.11% | 84.00 | 84.13 | 83.12 |
| Aug 25, 2021 | 84.56 | 0.84 | 1.00% | 83.72 | 85.00 | 83.72 |
| Aug 24, 2021 | 84.21 | 0.48 | 0.57% | 83.73 | 84.55 | 83.73 |
| Aug 23, 2021 | 83.94 | 0.71 | 0.85% | 83.23 | 84.06 | 82.97 |
| Aug 20, 2021 | 83.28 | 0.33 | 0.40% | 82.95 | 83.60 | 81.96 |
