Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MUV2 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 238.75 | -5.95 | -2.43% | 244.70 | 245.40 | 238.20 |
| Sep 16, 2021 | 243.05 | -0.05 | -0.02% | 243.10 | 244.20 | 242.10 |
| Sep 15, 2021 | 243.05 | -0.40 | -0.16% | 243.45 | 244.80 | 242.50 |
| Sep 14, 2021 | 243.95 | -0.50 | -0.20% | 244.45 | 246.10 | 243.60 |
| Sep 13, 2021 | 244.35 | 1.75 | 0.72% | 242.60 | 245.15 | 242.20 |
| Sep 10, 2021 | 241.70 | -2.60 | -1.06% | 244.30 | 244.60 | 240.85 |
| Sep 9, 2021 | 244.35 | 3.90 | 1.62% | 240.45 | 245.00 | 239.35 |
| Sep 8, 2021 | 241.60 | 3.20 | 1.34% | 238.40 | 242.90 | 237.05 |
| Sep 7, 2021 | 240.30 | 0.35 | 0.15% | 239.95 | 241.55 | 238.85 |
| Sep 6, 2021 | 241.00 | -0.45 | -0.19% | 241.45 | 242.55 | 240.65 |
| Sep 3, 2021 | 241.05 | -1.95 | -0.80% | 243.00 | 243.95 | 239.95 |
| Sep 2, 2021 | 243.25 | -2.45 | -1.00% | 245.70 | 246.65 | 242.70 |
| Sep 1, 2021 | 246.70 | -3.05 | -1.22% | 249.75 | 251.30 | 246.25 |
| Aug 31, 2021 | 246.20 | -1.75 | -0.71% | 247.95 | 248.40 | 244.95 |
| Aug 30, 2021 | 247.75 | -2.90 | -1.16% | 250.65 | 250.80 | 246.90 |
| Aug 27, 2021 | 250.90 | 0.30 | 0.12% | 250.60 | 251.70 | 249.80 |
| Aug 26, 2021 | 250.90 | -0.15 | -0.06% | 251.05 | 252.55 | 250.05 |
| Aug 25, 2021 | 252.70 | -3.25 | -1.27% | 255.95 | 256.25 | 252.50 |
| Aug 24, 2021 | 256.30 | -0.60 | -0.23% | 256.90 | 257.25 | 254.85 |
| Aug 23, 2021 | 257.10 | -1.20 | -0.46% | 258.30 | 258.55 | 256.05 |
