Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
US100 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 14419.5 | -336.5 | -2.28% | 14756.0 | 14869.8 | 14418.0 |
| Jan 20, 2022 | 14755.9 | -261.0 | -1.74% | 15016.9 | 15351.9 | 14658.2 |
| Jan 19, 2022 | 15017.1 | -189.3 | -1.24% | 15206.4 | 15382.9 | 15005.9 |
| Jan 18, 2022 | 15206.2 | -390.0 | -2.50% | 15596.2 | 15615.7 | 15182.8 |
| Jan 17, 2022 | 15570.9 | -24.7 | -0.16% | 15595.6 | 15649.1 | 15520.6 |
| Jan 16, 2022 | 15595.7 | -47.6 | -0.30% | 15643.3 | 15651.1 | 15578.9 |
| Jan 14, 2022 | 15630.3 | 117.3 | 0.76% | 15513.0 | 15631.8 | 15325.5 |
| Jan 13, 2022 | 15512.9 | -392.1 | -2.47% | 15905.0 | 15990.8 | 15474.7 |
| Jan 12, 2022 | 15904.9 | 74.8 | 0.47% | 15830.1 | 16021.5 | 15775.4 |
| Jan 11, 2022 | 15830.3 | 192.5 | 1.23% | 15637.8 | 15851.0 | 15485.9 |
| Jan 10, 2022 | 15637.7 | 67.3 | 0.43% | 15570.4 | 15678.9 | 15162.9 |
| Jan 9, 2022 | 15570.3 | -42.4 | -0.27% | 15612.7 | 15621.0 | 15524.2 |
| Jan 7, 2022 | 15581.4 | -245.9 | -1.55% | 15827.3 | 15862.6 | 15516.2 |
| Jan 6, 2022 | 15827.1 | 31.7 | 0.20% | 15795.4 | 15905.3 | 15609.0 |
| Jan 5, 2022 | 15795.9 | -447.1 | -2.75% | 16243.0 | 16270.2 | 15720.1 |
| Jan 4, 2022 | 16242.9 | -251.1 | -1.52% | 16494.0 | 16574.2 | 16150.7 |
| Jan 3, 2022 | 16493.9 | 96.6 | 0.59% | 16397.3 | 16520.7 | 16305.1 |
| Jan 2, 2022 | 16397.2 | 2.1 | 0.01% | 16395.1 | 16412.7 | 16382.9 |
| Dec 31, 2021 | 16344.7 | -106.6 | -0.65% | 16451.3 | 16476.5 | 16327.1 |
| Dec 30, 2021 | 16451.2 | -24.9 | -0.15% | 16476.1 | 16580.5 | 16425.3 |