Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
US100 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 15312.3 | -10.8 | -0.07% | 15323.1 | 15351.3 | 15296.6 |
| Sep 23, 2021 | 15323.0 | 112.8 | 0.74% | 15210.2 | 15365.4 | 15194.2 |
| Sep 22, 2021 | 15210.1 | 219.1 | 1.46% | 14991.0 | 15244.8 | 14948.5 |
| Sep 21, 2021 | 14990.8 | -56.3 | -0.37% | 15047.1 | 15181.0 | 14981.6 |
| Sep 20, 2021 | 15047.2 | -297.9 | -1.94% | 15345.1 | 15357.6 | 14827.0 |
| Sep 19, 2021 | 15345.1 | 24.0 | 0.16% | 15321.1 | 15347.6 | 15309.7 |
| Sep 17, 2021 | 15302.3 | -198.4 | -1.28% | 15500.7 | 15547.5 | 15295.7 |
| Sep 16, 2021 | 15500.6 | -18.4 | -0.12% | 15519.0 | 15551.6 | 15378.2 |
| Sep 15, 2021 | 15518.9 | 96.6 | 0.63% | 15422.3 | 15531.1 | 15323.9 |
| Sep 14, 2021 | 15422.3 | -36.8 | -0.24% | 15459.1 | 15538.1 | 15360.1 |
| Sep 13, 2021 | 15459.3 | -36.2 | -0.23% | 15495.5 | 15570.4 | 15359.0 |
| Sep 12, 2021 | 15495.6 | 31.9 | 0.21% | 15463.7 | 15499.0 | 15457.0 |
| Sep 10, 2021 | 15449.8 | -114.0 | -0.73% | 15563.8 | 15670.3 | 15436.6 |
| Sep 9, 2021 | 15563.9 | -36.4 | -0.23% | 15600.3 | 15676.0 | 15545.9 |
| Sep 8, 2021 | 15600.2 | -62.7 | -0.40% | 15662.9 | 15691.5 | 15520.8 |
| Sep 7, 2021 | 15662.8 | -26.4 | -0.17% | 15689.2 | 15702.0 | 15607.5 |
| Sep 6, 2021 | 15689.3 | 37.9 | 0.24% | 15651.4 | 15709.7 | 15643.4 |
| Sep 5, 2021 | 15651.2 | -11.3 | -0.07% | 15662.5 | 15664.7 | 15650.2 |
| Sep 3, 2021 | 15656.1 | 57.3 | 0.37% | 15598.8 | 15678.6 | 15554.4 |
| Sep 2, 2021 | 15598.7 | -22.0 | -0.14% | 15620.7 | 15683.3 | 15553.2 |
