Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NDAQ price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 171.98 | 1.59 | 0.93% | 170.39 | 176.02 | 170.39 |
| Jan 26, 2022 | 169.14 | -6.69 | -3.80% | 175.83 | 176.84 | 166.53 |
| Jan 25, 2022 | 174.71 | 1.90 | 1.10% | 172.81 | 176.27 | 171.34 |
| Jan 24, 2022 | 176.05 | 2.20 | 1.27% | 173.85 | 176.39 | 167.28 |
| Jan 21, 2022 | 176.73 | -2.09 | -1.17% | 178.82 | 180.35 | 176.08 |
| Jan 20, 2022 | 179.77 | -1.48 | -0.82% | 181.25 | 184.76 | 179.43 |
| Jan 19, 2022 | 180.83 | -3.29 | -1.79% | 184.12 | 184.71 | 180.70 |
| Jan 18, 2022 | 183.41 | 1.45 | 0.80% | 181.96 | 184.79 | 181.96 |
| Jan 14, 2022 | 185.93 | 1.04 | 0.56% | 184.89 | 186.49 | 183.04 |
| Jan 13, 2022 | 186.97 | -5.34 | -2.78% | 192.31 | 193.62 | 186.53 |
| Jan 12, 2022 | 193.04 | -0.14 | -0.07% | 193.18 | 194.42 | 192.41 |
| Jan 11, 2022 | 192.35 | 3.20 | 1.69% | 189.15 | 192.49 | 186.52 |
| Jan 10, 2022 | 188.89 | -2.52 | -1.32% | 191.41 | 191.62 | 185.64 |
| Jan 7, 2022 | 193.31 | -0.98 | -0.50% | 194.29 | 194.43 | 190.83 |
| Jan 6, 2022 | 195.20 | 0.88 | 0.45% | 194.32 | 195.51 | 191.04 |
| Jan 5, 2022 | 194.83 | -2.69 | -1.36% | 197.52 | 198.43 | 194.72 |
| Jan 4, 2022 | 197.18 | -2.71 | -1.36% | 199.89 | 201.46 | 195.32 |
| Jan 3, 2022 | 202.23 | -7.65 | -3.64% | 209.88 | 210.22 | 200.50 |
| Dec 31, 2021 | 209.79 | 1.49 | 0.72% | 208.30 | 211.05 | 207.18 |
| Dec 30, 2021 | 208.78 | -0.55 | -0.26% | 209.33 | 210.96 | 208.59 |