Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NDAQ price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 192.62 | -1.71 | -0.88% | 194.33 | 194.73 | 191.50 |
| Sep 16, 2021 | 195.24 | -0.22 | -0.11% | 195.46 | 196.07 | 194.29 |
| Sep 15, 2021 | 195.68 | 0.30 | 0.15% | 195.38 | 196.88 | 194.13 |
| Sep 14, 2021 | 195.32 | 0.89 | 0.46% | 194.43 | 196.38 | 194.31 |
| Sep 13, 2021 | 194.13 | -2.32 | -1.18% | 196.45 | 197.67 | 192.63 |
| Sep 10, 2021 | 195.84 | -2.08 | -1.05% | 197.92 | 198.32 | 195.78 |
| Sep 9, 2021 | 197.74 | 0.43 | 0.22% | 197.31 | 199.59 | 197.27 |
| Sep 8, 2021 | 198.24 | 2.14 | 1.09% | 196.10 | 198.45 | 196.10 |
| Sep 7, 2021 | 196.23 | -2.61 | -1.31% | 198.84 | 198.97 | 194.84 |
| Sep 3, 2021 | 198.28 | 0.97 | 0.49% | 197.31 | 199.41 | 197.31 |
| Sep 2, 2021 | 197.73 | -0.40 | -0.20% | 198.13 | 198.67 | 195.82 |
| Sep 1, 2021 | 197.75 | 1.42 | 0.72% | 196.33 | 198.15 | 194.15 |
| Aug 31, 2021 | 195.60 | 1.28 | 0.66% | 194.32 | 195.97 | 193.53 |
| Aug 30, 2021 | 193.86 | 0.04 | 0.02% | 193.82 | 195.42 | 193.30 |
| Aug 27, 2021 | 193.23 | 2.24 | 1.17% | 190.99 | 193.29 | 190.97 |
| Aug 26, 2021 | 190.98 | -0.27 | -0.14% | 191.25 | 191.62 | 189.72 |
| Aug 25, 2021 | 191.38 | 0.56 | 0.29% | 190.82 | 191.87 | 189.85 |
| Aug 24, 2021 | 190.67 | -0.16 | -0.08% | 190.83 | 191.76 | 190.40 |
| Aug 23, 2021 | 190.34 | 1.33 | 0.70% | 189.01 | 191.39 | 189.01 |
| Aug 20, 2021 | 188.42 | 0.50 | 0.27% | 187.92 | 189.58 | 186.91 |
