Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NOV price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 16.20 | -0.37 | -2.23% | 16.57 | 16.66 | 16.03 |
| Jan 14, 2022 | 16.42 | 0.50 | 3.14% | 15.92 | 16.45 | 15.92 |
| Jan 13, 2022 | 16.01 | 0.25 | 1.59% | 15.76 | 16.35 | 15.74 |
| Jan 12, 2022 | 15.76 | -0.04 | -0.25% | 15.80 | 16.03 | 15.55 |
| Jan 11, 2022 | 15.85 | 0.63 | 4.14% | 15.22 | 15.90 | 15.04 |
| Jan 10, 2022 | 15.05 | 0.08 | 0.53% | 14.97 | 15.14 | 14.80 |
| Jan 7, 2022 | 14.99 | 0.32 | 2.18% | 14.67 | 15.04 | 14.47 |
| Jan 6, 2022 | 14.68 | -0.26 | -1.74% | 14.94 | 15.10 | 14.68 |
| Jan 5, 2022 | 14.51 | -0.29 | -1.96% | 14.80 | 15.13 | 14.51 |
| Jan 4, 2022 | 14.68 | 0.19 | 1.31% | 14.49 | 15.14 | 14.42 |
| Jan 3, 2022 | 14.31 | 0.84 | 6.24% | 13.47 | 14.37 | 13.44 |
| Dec 31, 2021 | 13.46 | 0.10 | 0.75% | 13.36 | 13.61 | 13.33 |
| Dec 30, 2021 | 13.45 | -0.11 | -0.81% | 13.56 | 13.77 | 13.37 |
| Dec 29, 2021 | 13.58 | 0.01 | 0.07% | 13.57 | 13.78 | 13.41 |
| Dec 28, 2021 | 13.58 | 0.08 | 0.59% | 13.50 | 13.81 | 13.33 |
| Dec 27, 2021 | 13.55 | 0.21 | 1.57% | 13.34 | 13.60 | 13.16 |
| Dec 23, 2021 | 13.45 | 0.05 | 0.37% | 13.40 | 13.66 | 13.40 |
| Dec 22, 2021 | 13.47 | 0.23 | 1.74% | 13.24 | 13.56 | 13.06 |
| Dec 21, 2021 | 13.34 | 0.33 | 2.54% | 13.01 | 13.43 | 13.01 |
| Dec 20, 2021 | 12.73 | 0.04 | 0.32% | 12.69 | 13.05 | 12.39 |