Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NOV price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 13.33 | -0.32 | -2.34% | 13.65 | 13.92 | 13.19 |
| Sep 16, 2021 | 13.73 | 0.01 | 0.07% | 13.72 | 13.84 | 13.47 |
| Sep 15, 2021 | 13.84 | 0.20 | 1.47% | 13.64 | 14.30 | 13.64 |
| Sep 14, 2021 | 13.47 | -0.13 | -0.96% | 13.60 | 13.66 | 13.33 |
| Sep 13, 2021 | 13.42 | 0.32 | 2.44% | 13.10 | 13.59 | 13.10 |
| Sep 10, 2021 | 13.02 | 0.14 | 1.09% | 12.88 | 13.04 | 12.66 |
| Sep 9, 2021 | 12.65 | 0.20 | 1.61% | 12.45 | 12.97 | 12.43 |
| Sep 8, 2021 | 12.61 | -0.53 | -4.03% | 13.14 | 13.22 | 12.60 |
| Sep 7, 2021 | 13.01 | 0.25 | 1.96% | 12.76 | 13.34 | 12.73 |
| Sep 3, 2021 | 12.88 | -0.29 | -2.20% | 13.17 | 13.35 | 12.85 |
| Sep 2, 2021 | 13.25 | 0.24 | 1.84% | 13.01 | 13.41 | 13.01 |
| Sep 1, 2021 | 12.89 | -0.23 | -1.75% | 13.12 | 13.17 | 12.84 |
| Aug 31, 2021 | 13.10 | 0.04 | 0.31% | 13.06 | 13.36 | 13.02 |
| Aug 30, 2021 | 13.21 | -0.52 | -3.79% | 13.73 | 13.88 | 13.21 |
| Aug 27, 2021 | 13.61 | 0.49 | 3.73% | 13.12 | 13.70 | 13.12 |
| Aug 26, 2021 | 12.98 | -0.06 | -0.46% | 13.04 | 13.34 | 12.93 |
| Aug 25, 2021 | 13.20 | 0.15 | 1.15% | 13.05 | 13.23 | 12.90 |
| Aug 24, 2021 | 13.07 | 0.37 | 2.91% | 12.70 | 13.19 | 12.70 |
| Aug 23, 2021 | 12.51 | 0.11 | 0.89% | 12.40 | 12.66 | 12.40 |
| Aug 20, 2021 | 12.12 | 0.28 | 2.36% | 11.84 | 12.20 | 11.79 |
