Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NNN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 43.51 | 0.06 | 0.14% | 43.45 | 43.85 | 43.27 |
| Jan 20, 2022 | 43.41 | -0.79 | -1.79% | 44.20 | 45.14 | 43.41 |
| Jan 19, 2022 | 45.04 | -0.96 | -2.09% | 46.00 | 46.16 | 45.04 |
| Jan 18, 2022 | 45.98 | -0.47 | -1.01% | 46.45 | 46.45 | 45.77 |
| Jan 14, 2022 | 46.71 | -0.10 | -0.21% | 46.81 | 46.92 | 46.30 |
| Jan 13, 2022 | 47.24 | 0.61 | 1.31% | 46.63 | 47.68 | 46.63 |
| Jan 12, 2022 | 46.84 | 0.24 | 0.52% | 46.60 | 47.13 | 46.60 |
| Jan 11, 2022 | 46.96 | -0.46 | -0.97% | 47.42 | 47.49 | 46.54 |
| Jan 10, 2022 | 47.41 | 0.65 | 1.39% | 46.76 | 47.51 | 46.52 |
| Jan 7, 2022 | 47.80 | -0.07 | -0.15% | 47.87 | 48.08 | 47.59 |
| Jan 6, 2022 | 48.02 | 0.84 | 1.78% | 47.18 | 48.24 | 47.18 |
| Jan 5, 2022 | 47.48 | -0.83 | -1.72% | 48.31 | 48.77 | 47.37 |
| Jan 4, 2022 | 48.24 | 0.43 | 0.90% | 47.81 | 48.53 | 47.80 |
| Jan 3, 2022 | 47.83 | -0.19 | -0.40% | 48.02 | 48.14 | 47.12 |
| Dec 31, 2021 | 47.93 | 0.07 | 0.15% | 47.86 | 48.44 | 47.86 |
| Dec 30, 2021 | 47.93 | 0.32 | 0.67% | 47.61 | 48.20 | 47.61 |
| Dec 29, 2021 | 47.69 | 0.61 | 1.30% | 47.08 | 47.86 | 46.93 |
| Dec 28, 2021 | 47.23 | 0.25 | 0.53% | 46.98 | 47.50 | 46.88 |
| Dec 27, 2021 | 47.22 | 1.17 | 2.54% | 46.05 | 47.23 | 45.95 |
| Dec 23, 2021 | 46.26 | 0.30 | 0.65% | 45.96 | 46.49 | 45.95 |