Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NNN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 44.64 | -0.58 | -1.28% | 45.22 | 45.65 | 44.63 |
| Sep 16, 2021 | 45.21 | 0.02 | 0.04% | 45.19 | 45.80 | 45.17 |
| Sep 15, 2021 | 45.35 | -0.24 | -0.53% | 45.59 | 45.68 | 45.25 |
| Sep 14, 2021 | 45.58 | -0.52 | -1.13% | 46.10 | 46.27 | 45.36 |
| Sep 13, 2021 | 45.99 | 0.46 | 1.01% | 45.53 | 46.20 | 45.52 |
| Sep 10, 2021 | 45.19 | -1.12 | -2.42% | 46.31 | 46.45 | 45.17 |
| Sep 9, 2021 | 46.30 | -0.39 | -0.84% | 46.69 | 46.88 | 46.29 |
| Sep 8, 2021 | 47.13 | 0.89 | 1.92% | 46.24 | 47.22 | 46.13 |
| Sep 7, 2021 | 46.36 | -1.10 | -2.32% | 47.46 | 47.46 | 46.26 |
| Sep 3, 2021 | 47.39 | 0.28 | 0.59% | 47.11 | 47.49 | 46.78 |
| Sep 2, 2021 | 47.55 | 0.28 | 0.59% | 47.27 | 47.56 | 46.92 |
| Sep 1, 2021 | 47.47 | -0.07 | -0.15% | 47.54 | 47.89 | 47.19 |
| Aug 31, 2021 | 47.53 | 0.65 | 1.39% | 46.88 | 47.69 | 46.88 |
| Aug 30, 2021 | 47.22 | 0.29 | 0.62% | 46.93 | 47.22 | 46.58 |
| Aug 27, 2021 | 47.04 | 0.40 | 0.86% | 46.64 | 47.44 | 46.60 |
| Aug 26, 2021 | 46.57 | -0.30 | -0.64% | 46.87 | 47.00 | 46.20 |
| Aug 25, 2021 | 46.88 | 0.82 | 1.78% | 46.06 | 47.14 | 45.83 |
| Aug 24, 2021 | 46.14 | -0.34 | -0.73% | 46.48 | 46.73 | 45.95 |
| Aug 23, 2021 | 46.43 | -0.43 | -0.92% | 46.86 | 47.14 | 46.40 |
| Aug 20, 2021 | 46.84 | 0.37 | 0.80% | 46.47 | 47.10 | 46.19 |
