Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
NFLX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 663.26 | 13.54 | 2.08% | 649.72 | 664.76 | 649.35 |
| Oct 21, 2021 | 649.06 | 27.75 | 4.47% | 621.31 | 653.22 | 621.31 |
| Oct 20, 2021 | 623.06 | -7.43 | -1.18% | 630.49 | 636.53 | 616.47 |
| Oct 19, 2021 | 629.80 | -8.69 | -1.36% | 638.49 | 660.78 | 621.53 |
| Oct 18, 2021 | 637.89 | 11.39 | 1.82% | 626.50 | 638.09 | 619.87 |
| Oct 15, 2021 | 626.32 | -6.93 | -1.09% | 633.25 | 638.30 | 624.56 |
| Oct 14, 2021 | 633.80 | 2.55 | 0.40% | 631.25 | 635.99 | 626.01 |
| Oct 13, 2021 | 631.16 | 8.57 | 1.38% | 622.59 | 632.18 | 621.33 |
| Oct 12, 2021 | 622.31 | -3.99 | -0.64% | 626.30 | 636.76 | 621.21 |
| Oct 11, 2021 | 625.31 | -3.07 | -0.49% | 628.38 | 638.65 | 624.81 |
| Oct 8, 2021 | 630.62 | 1.32 | 0.21% | 629.30 | 642.90 | 625.66 |
| Oct 7, 2021 | 631.15 | -8.53 | -1.33% | 639.68 | 645.93 | 629.30 |
| Oct 6, 2021 | 637.69 | 10.38 | 1.65% | 627.31 | 639.56 | 625.52 |
| Oct 5, 2021 | 636.65 | 34.32 | 5.70% | 602.33 | 639.59 | 602.33 |
| Oct 4, 2021 | 603.93 | -5.51 | -0.90% | 609.44 | 625.07 | 593.99 |
| Oct 1, 2021 | 612.57 | 7.24 | 1.20% | 605.33 | 614.26 | 596.76 |
| Sep 30, 2021 | 609.81 | 9.32 | 1.55% | 600.49 | 618.16 | 599.33 |
| Sep 29, 2021 | 601.33 | 16.44 | 2.81% | 584.89 | 609.06 | 584.88 |
| Sep 28, 2021 | 582.35 | 1.99 | 0.34% | 580.36 | 598.79 | 579.49 |
| Sep 27, 2021 | 590.09 | -0.79 | -0.13% | 590.88 | 592.85 | 576.09 |
